盘古美少男 Historical Data

盘古美少男 Page 5
Download
Date Close Price change Market cap Trading volume
1:07 PM $39.21
+11.23%
$-- $16,923
1:06 PM $31.25
-16.11%
$-- $16,270
1:05 PM $36.74
+1.26%
$-- $16,197
1:04 PM $35.87
+1.27%
$-- $16,121
1:03 PM $34.96
+1.05%
$-- $16,050
1:02 PM $34.14
+11.28%
$-- $15,455
1:01 PM $27.58
+3.25%
$-- $15,224
1:00 PM $25.53
-19.59%
$-- $14,260
12:59 PM $41.95
+27.74%
$-- $12,595
12:58 PM $32.36
+1.34%
$-- $12,485
12:57 PM $32.45
+24.88%
$-- $11,729
12:56 PM $26.15
-17.08%
$-- $11,087
12:54 PM $31.3
+1.29%
$-- $11,028
12:53 PM $30.65
+0.71%
$-- $10,979
12:52 PM $30.11
+1.52%
$-- $10,904
12:51 PM $29.29
-10.09%
$-- $10,477
12:50 PM $32.26
+0.88%
$-- $10,433
12:49 PM $31.76
+1.27%
$-- $10,321
12:48 PM $30.74
-2.44%
$-- $10,226
12:47 PM $31.21
+19.35%
$-- $9,726
12:46 PM $25.9
+0.46%
$-- $9,692
12:45 PM $25.55
+1.09%
$-- $9,644
12:44 PM $25.07
+1.42%
$-- $9,582
12:43 PM $24.46
+1.51%
$-- $9,529
12:42 PM $23.95
-9.70%
$-- $9,189
12:41 PM $26.19
+0.80%
$-- $9,142
12:40 PM $25.71
+0.93%
$-- $9,085
12:39 PM $25.22
+2.03%
$-- $9,015
12:38 PM $24.52
+1.32%
$-- $8,958
12:37 PM $23.97
+4.72%
$-- $8,719
12:36 PM $21.7
-2.11%
$-- $8,582
12:35 PM $21.85
+1.14%
$-- $8,516
12:34 PM $21.23
-11.32%
$-- $8,119
12:32 PM $25.04
+0.97%
$-- $8,077
Download