盘古美少男 Historical Data

盘古美少男 Page 4
Download
Date Close Price change Market cap Trading volume
1:55 PM $18.51
+0.48%
$-- $23,704
1:54 PM $18.29
-15.89%
$-- $23,142
1:53 PM $22.92
+0.59%
$-- $23,115
1:52 PM $22.66
+0.65%
$-- $23,082
1:51 PM $22.26
+0.00%
$-- $23,070
1:50 PM $22.28
+0.70%
$-- $23,035
1:49 PM $21.95
+0.93%
$-- $22,995
1:48 PM $21.58
+0.46%
$-- $22,971
1:46 PM $21.36
+0.88%
$-- $22,930
1:45 PM $20.98
+0.81%
$-- $22,892
1:44 PM $20.64
+0.20%
$-- $22,834
1:43 PM $20.43
+0.25%
$-- $22,810
1:42 PM $20.22
+0.32%
$-- $22,786
1:41 PM $20
+1.45%
$-- $22,754
1:40 PM $19.99
+0.87%
$-- $22,687
1:39 PM $19.68
+0.97%
$-- $22,649
1:38 PM $19.35
+0.89%
$-- $22,610
1:37 PM $19.01
+0.80%
$-- $22,570
1:35 PM $18.67
+0.91%
$-- $22,536
1:34 PM $18.37
+0.81%
$-- $22,501
1:33 PM $18.08
+2.29%
$-- $22,436
1:32 PM $17.54
+0.57%
$-- $22,346
1:31 PM $16.79
+0.55%
$-- $22,328
1:30 PM $16.65
+0.46%
$-- $22,309
1:29 PM $16.5
+0.65%
$-- $22,289
1:26 PM $16.33
+0.00%
$-- $22,279
1:22 PM $16.25
+0.00%
$-- $22,245
1:17 PM $15.98
+0.00%
$-- $22,215
1:16 PM $15.74
+2.11%
$-- $22,143
1:15 PM $15.18
+1.48%
$-- $22,100
1:14 PM $14.85
+0.83%
$-- $22,038
1:13 PM $14.38
-55.58%
$-- $19,957
1:12 PM $31.77
+4.36%
$-- $19,790
1:11 PM $29.93
+3.86%
$-- $19,561
1:10 PM $28.46
-32.29%
$-- $18,239
1:09 PM $41.52
+1.08%
$-- $18,157
1:08 PM $40.49
-5.40%
$-- $17,598
1:07 PM $39.21
+11.23%
$-- $16,923
1:06 PM $31.25
-16.11%
$-- $16,270
1:05 PM $36.74
+1.26%
$-- $16,197
1:04 PM $35.87
+1.27%
$-- $16,121
1:03 PM $34.96
+1.05%
$-- $16,050
1:02 PM $34.14
+11.28%
$-- $15,455
1:01 PM $27.58
+3.25%
$-- $15,224
1:00 PM $25.53
-19.59%
$-- $14,260
12:59 PM $41.95
+27.74%
$-- $12,595
12:58 PM $32.36
+1.34%
$-- $12,485
12:57 PM $32.45
+24.88%
$-- $11,729
12:56 PM $26.15
-17.08%
$-- $11,087
12:54 PM $31.3
+1.29%
$-- $11,028