盘古美少男 Historical Data

盘古美少男 Page 3
Download
Date Close Price change Market cap Trading volume
2:32 PM $17.13
+1.67%
$-- $27,313
2:31 PM $16.82
+0.53%
$-- $27,288
2:30 PM $16.64
+0.28%
$-- $27,273
2:29 PM $16.53
+1.03%
$-- $27,247
2:28 PM $16.32
+1.75%
$-- $27,187
2:27 PM $15.84
-38.84%
$-- $25,733
2:26 PM $25.67
+2.20%
$-- $25,636
2:25 PM $24.82
+3.27%
$-- $25,489
2:24 PM $23.88
+0.51%
$-- $25,444
2:23 PM $23.55
+0.71%
$-- $25,405
2:22 PM $23.17
+0.71%
$-- $25,346
2:21 PM $22.61
-0.41%
$-- $25,291
2:20 PM $22.5
+0.51%
$-- $25,261
2:19 PM $22.23
+0.64%
$-- $25,221
2:18 PM $21.85
+0.91%
$-- $25,182
2:17 PM $21.5
+0.57%
$-- $25,147
2:16 PM $21.17
+0.83%
$-- $25,096
2:15 PM $20.71
-12.01%
$-- $24,528
2:14 PM $24.86
+2.34%
$-- $24,444
2:13 PM $24.54
+0.94%
$-- $24,400
2:12 PM $24.1
+0.00%
$-- $24,348
2:11 PM $23.6
+0.97%
$-- $24,306
2:10 PM $23.19
-0.03%
$-- $24,258
2:09 PM $23.19
+0.00%
$-- $24,247
2:08 PM $23.08
+1.35%
$-- $24,209
2:07 PM $22.83
+0.51%
$-- $24,187
2:05 PM $22.63
+0.62%
$-- $24,161
2:04 PM $22.37
+0.00%
$-- $24,146
2:03 PM $22.24
+0.69%
$-- $24,113
2:02 PM $21.92
+0.52%
$-- $24,077
2:01 PM $21.6
+0.84%
$-- $24,042
2:00 PM $21.27
+0.70%
$-- $24,008
1:59 PM $20.96
+0.00%
$-- $23,975
1:58 PM $20.67
+1.11%
$-- $23,936
1:57 PM $20.31
+1.20%
$-- $23,898
1:56 PM $19.97
+1.96%
$-- $23,729
1:55 PM $18.51
+0.48%
$-- $23,704
1:54 PM $18.29
-15.89%
$-- $23,142
1:53 PM $22.92
+0.59%
$-- $23,115
1:52 PM $22.66
+0.65%
$-- $23,082
1:51 PM $22.26
+0.00%
$-- $23,070
1:50 PM $22.28
+0.70%
$-- $23,035
1:49 PM $21.95
+0.93%
$-- $22,995
1:48 PM $21.58
+0.46%
$-- $22,971
1:46 PM $21.36
+0.88%
$-- $22,930
1:45 PM $20.98
+0.81%
$-- $22,892
1:44 PM $20.64
+0.20%
$-- $22,834
1:43 PM $20.43
+0.25%
$-- $22,810
1:42 PM $20.22
+0.32%
$-- $22,786
1:41 PM $20
+1.45%
$-- $22,754