Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uniBTC Historical Data

uniBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $110,997
+0.97%
$4.94 million $20,064
Sep 6, 2025 $109,933.13
-0.45%
$4.61 million $9,128
Sep 5, 2025 $110,434.66
+0.05%
$4.63 million $37,401
Sep 4, 2025 $110,566.9
-0.84%
$4.63 million $8,986
Sep 3, 2025 $111,798.5
+0.70%
$4.57 million $4,892
Sep 2, 2025 $110,855.79
+1.72%
$1.2 million $6,873
Sep 1, 2025 $108,555.38
+0.71%
$1.18 million $6,853
Aug 31, 2025 $108,643.25
+0.30%
$1.18 million $1,881
Aug 30, 2025 $108,092.85
+0.08%
$1.18 million $2,028
Aug 29, 2025 $108,094.27
-3.55%
$1.18 million $6,355
Aug 28, 2025 $111,987.08
+1.36%
$1.01 million $3,687
Aug 27, 2025 $110,804.83
-0.22%
$-- $5,099
Aug 26, 2025 $111,029.17
+1.69%
$-- $6,635
Aug 25, 2025 $109,561.07
+0.20%
$-- $5,530
Download