Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uniBTC Historical Data

uniBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $87,590.92
-0.60%
$34.9 million $521,052
Dec 21, 2025 $87,597.15
+0.30%
$34.91 million $515,903
Dec 20, 2025 $87,416.76
-0.08%
$34.83 million $514,319
Dec 19, 2025 $87,365.76
+3.20%
$34.81 million $502,074
Dec 18, 2025 $84,747.8
-0.64%
$33.77 million $430,415
Dec 17, 2025 $85,429.68
-1.66%
$34.02 million $431,157
Dec 16, 2025 $87,030.7
+2.36%
$-- $398,740
Dec 15, 2025 $84,985.05
-4.48%
$33.86 million $331,706
Dec 14, 2025 $87,864.75
-1.83%
$35.01 million $251,886
Dec 13, 2025 $89,401.14
-0.17%
$35.64 million $252,702
Dec 12, 2025 $89,572.17
-2.43%
$35.69 million $251,796
Dec 11, 2025 $91,819.68
+0.55%
$36.59 million $250,198
Dec 10, 2025 $91,370.07
-0.69%
$36.41 million $142,929
Dec 9, 2025 $92,063.26
+2.33%
$36.7 million $130,800
Dec 8, 2025 $89,994.12
+0.38%
$35.86 million $116,640
Dec 7, 2025 $89,603.18
+0.66%
$35.66 million $91,986
Dec 6, 2025 $88,852.05
-0.15%
$35.41 million $81,634
Dec 5, 2025 $88,468.35
-3.28%
$35.21 million $80,340
Dec 4, 2025 $91,495.4
-1.37%
$36.41 million $198,268
Dec 3, 2025 $92,846.18
+0.63%
$36.92 million $130,091
Oct 7, 2025 $123,400.98
-0.67%
$-- $16,857
Oct 6, 2025 $124,234.05
+1.13%
$48.29 million $17,367
Oct 5, 2025 $122,850.17
+0.87%
$47.91 million $64,667
Oct 4, 2025 $121,727.24
-0.04%
$47.44 million $52,213
Oct 3, 2025 $121,949.26
+1.73%
$47.43 million $197,170
Oct 2, 2025 $119,988.17
+1.86%
$46.74 million $94,173
Oct 1, 2025 $117,355.01
+3.48%
$45.89 million $107,692
Sep 30, 2025 $113,540.32
-0.24%
$44.19 million $81,856
Sep 29, 2025 $113,816.04
+1.91%
$44.36 million $42,954
Sep 28, 2025 $111,337.53
+2.07%
$43.47 million $5,030
Sep 27, 2025 $109,210.06
+0.05%
$42.42 million $2,401
Sep 26, 2025 $109,066.31
+0.46%
$42.44 million $12,040
Sep 25, 2025 $109,053.17
-3.33%
$42.33 million $29,740
Sep 24, 2025 $113,084.69
+1.33%
$43.89 million $33,643
Sep 23, 2025 $111,693.22
-0.52%
$43.37 million $12,750
Sep 22, 2025 $112,278.1
-2.24%
$43.53 million $15,356
Sep 21, 2025 $114,838.32
-0.39%
$44.47 million $7,796
Sep 20, 2025 $115,361.33
+0.19%
$27.34 million $5,584
Sep 19, 2025 $115,110.4
-1.29%
$21.59 million $18,286
Sep 18, 2025 $116,807.5
+0.68%
$21.92 million $20,559
Sep 17, 2025 $115,801.91
-0.42%
$21.73 million $51,729
Sep 16, 2025 $116,379.15
+1.28%
$21.83 million $35,742
Sep 15, 2025 $114,857.85
+0.01%
$10.07 million $42,125
Sep 14, 2025 $115,478.92
-0.04%
$10.07 million $18,152
Sep 13, 2025 $115,520.57
-0.17%
$10.07 million $10,051
Sep 12, 2025 $115,720.28
+0.65%
$10 million $10,373
Sep 11, 2025 $114,880.31
+1.21%
$5.25 million $15,681
Sep 10, 2025 $113,448.07
+2.16%
$5.14 million $20,202
Sep 9, 2025 $111,004.44
-0.57%
$5.05 million $14,288
Sep 8, 2025 $111,760.19
+0.92%
$5.04 million $38,418