Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uniBTC Historical Data

uniBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $69,223.73
+1.35%
$39.64 million $27,623
Feb 13, 2026 $68,296.04
+4.01%
$39.11 million $61,346
Feb 12, 2026 $65,658.32
-1.72%
$37.6 million $86,638
Feb 11, 2026 $66,209.37
+0.02%
$37.91 million $9,677
Feb 10, 2026 $68,160.17
-1.96%
$39.03 million $74,821
Feb 9, 2026 $69,509.37
-0.41%
$39.8 million $50,954
Feb 8, 2026 $70,267.54
+2.17%
$40.24 million $21,023
Feb 7, 2026 $68,874.16
-1.68%
$39.44 million $5,760
Feb 6, 2026 $69,629.59
+8.67%
$39.87 million $21,154
Feb 5, 2026 $63,597.36
-10.36%
$36.42 million $3,842
Feb 4, 2026 $72,493.06
-3.88%
$41.51 million $3,244
Feb 3, 2026 $75,216.18
-3.14%
$42.92 million $78,732
Feb 2, 2026 $78,140.2
+3.38%
$-- $104,520
Feb 1, 2026 $77,874.31
-0.15%
$-- $84,923
Jan 31, 2026 $78,212.12
-6.00%
$44.63 million $139,168
Jan 30, 2026 $82,215.86
-0.01%
$-- $5,193
Jan 29, 2026 $87,414.61
-0.95%
$-- $31,942
Jan 28, 2026 $88,942.9
+0.90%
$50.75 million $6,054
Jan 27, 2026 $87,960.04
+0.86%
$50.19 million $8,001
Jan 26, 2026 $86,908.99
+0.30%
$-- $21,772
Jan 25, 2026 $85,925.89
-2.24%
$49.03 million $134,057
Jan 23, 2026 $88,712.42
-0.55%
$50.62 million $10,484
Jan 19, 2026 $92,149.95
+0.41%
$-- $129,731
Jan 18, 2026 $94,538.66
+0.36%
$53.94 million $4,780
Jan 17, 2026 $94,465.74
+0.05%
$53.9 million $3,881
Jan 16, 2026 $94,705.53
+0.29%
$54.04 million $82,791
Jan 15, 2026 $94,761.08
-1.48%
$54.07 million $153,696
Jan 14, 2026 $96,309.52
+1.93%
$54.95 million $62,640
Jan 13, 2026 $94,395.71
+4.35%
$53.86 million $31,522
Jan 12, 2026 $90,393.49
+0.45%
$51.58 million $98,115
Jan 11, 2026 $90,088.32
+0.34%
$51.4 million $77,421
Jan 10, 2026 $89,668.85
-0.26%
$51.16 million $76,111
Jan 9, 2026 $89,729.75
-0.66%
$51.2 million $76,227
Jan 8, 2026 $90,453.38
-0.10%
$51.61 million $68,747
Jan 7, 2026 $90,478.12
-2.60%
$51.62 million $18,994
Jan 6, 2026 $92,842.76
-0.39%
$52.97 million $41,702
Jan 5, 2026 $93,273.16
+2.87%
$53.22 million $5,773
Jan 4, 2026 $90,641.13
+0.93%
$51.72 million $3
Jan 3, 2026 $89,844.47
+0.51%
$35.8 million $112
Jan 2, 2026 $89,400.73
+1.83%
$35.62 million $1.31 million
Jan 1, 2026 $87,493.87
+0.32%
$34.86 million $1.27 million
Dec 31, 2025 $86,993.63
-0.91%
$34.67 million $1.25 million
Dec 30, 2025 $87,575.03
+1.31%
$34.97 million $1.25 million
Dec 29, 2025 $86,575.61
-1.99%
$34.5 million $1.18 million
Dec 28, 2025 $86,846.18
-0.23%
$34.61 million $1.12 million
Dec 27, 2025 $87,002.48
+0.49%
$34.67 million $1.02 million
Dec 26, 2025 $86,508.24
+0.16%
$34.47 million $930,696
Dec 25, 2025 $86,725.01
-0.14%
$34.43 million $828,119
Dec 24, 2025 $87,086.94
+1.10%
$34.61 million $691,530
Dec 23, 2025 $86,564.5
-1.47%
$34.48 million $663,119