Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uniBTC Historical Data

uniBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $84,090.88
+3.58%
$-- $26,935
Sep 14 $80,719.73
+5.95%
$-- $1,350
Aug 31 $79,265.96
+2.74%
$-- $24,451
Aug 24 $77,576.98
-2.07%
$-- $627
Aug 17 $76,963.08
+20.48%
$38.25 million $197,062
Aug 10 $63,197
+0.00%
$-- $25,647
Apr 6 $69,506.36
+0.03%
$-- $21,304
Mar 30 $66,279.33
-0.20%
$-- $125,746
Mar 23 $69,435.49
+1.80%
$-- $251,557
Mar 16 $68,323.64
-6.73%
$-- $92,096
Mar 9 $70,102.2
+0.51%
$-- $254,245
Mar 2 $66,927.47
-0.43%
$-- $57,116
Feb 23 $66,140.47
+3.40%
$-- $982,871
Feb 16 $67,647
-0.04%
$38.3 million $851,083
Feb 9 $69,223.73
-0.82%
$39.14 million $311,059
Feb 2 $68,874.16
-8.87%
$40.24 million $217,253
Jan 26 $78,212.12
-9.73%
$-- $212,129
Jan 19 $88,712.42
-3.34%
$49.03 million $140,215
Jan 12 $94,465.74
+4.98%
$53.94 million $432,645
Jan 5 $89,668.85
-1.11%
$51.4 million $287,554
Dec 29 $89,844.47
+1.71%
$51.72 million $6.26 million
Dec 22 $87,002.48
-1.27%
$34.61 million $4.66 million
Dec 15 $87,416.76
-1.75%
$34.91 million $2.61 million
Dec 8 $89,401.14
-0.28%
$35.01 million $1.15 million
Dec 1 $88,852.05
-3.70%
$35.66 million $490,332
Oct 6 $123,400.98
+0.45%
$-- $34,224
Sep 29 $121,727.24
+8.99%
$47.91 million $576,060
Sep 22 $109,210.06
-4.91%
$43.47 million $105,928
Sep 15 $115,361.33
+0.45%
$44.47 million $174,025
Sep 8 $115,520.57
+4.32%
$10.07 million $109,013
Sep 1 $109,933.13
+1.99%
$4.94 million $74,133
Aug 25 $108,092.85
-1.14%
$1.18 million $29,334
Download