Friend.tech Historical Data

FRIEND Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0369
+1.01%
$ 3.51 million $ 11,214
Dec 19, 8 AM $ 0.0366
-2.40%
$ 3.47 million $ 11,249
Dec 19, 7 AM $ 0.0375
-1.03%
$ 3.56 million $ 11,266
Dec 19, 6 AM $ 0.0379
+1.04%
$ 3.59 million $ 11,231
Dec 19, 5 AM $ 0.0375
-1.03%
$ 3.56 million $ 11,400
Dec 19, 4 AM $ 0.0379
+1.04%
$ 3.59 million $ 11,499
Dec 19, 3 AM $ 0.0375
+0.00%
$ 3.56 million $ 11,559
Dec 19, 2 AM $ 0.0375
-1.03%
$ 3.56 million $ 11,669
Dec 19, 1 AM $ 0.0379
-2.62%
$ 3.59 million $ 11,723
Dec 19, 12 AM $ 0.0389
+1.04%
$ 3.69 million $ 11,784
Dec 18, 11 PM $ 0.0385
+0.00%
$ 3.65 million $ 11,798
Dec 18, 10 PM $ 0.0389
+1.04%
$ 3.69 million $ 11,767
Dec 18, 9 PM $ 0.0385
+0.00%
$ 3.65 million $ 11,733
Dec 18, 8 PM $ 0.0385
+0.00%
$ 3.65 million $ 11,767
Dec 18, 7 PM $ 0.0385
-1.03%
$ 3.65 million $ 11,818
Dec 18, 6 PM $ 0.0389
+1.04%
$ 3.69 million $ 11,817
Dec 18, 5 PM $ 0.0385
-1.03%
$ 3.65 million $ 11,838
Dec 18, 4 PM $ 0.0389
+0.00%
$ 3.69 million $ 11,834
Dec 18, 3 PM $ 0.0389
+1.04%
$ 3.69 million $ 11,790
Dec 18, 2 PM $ 0.0385
+0.00%
$ 3.65 million $ 11,830
Dec 18, 1 PM $ 0.0385
-1.03%
$ 3.65 million $ 11,969
Dec 18, 12 PM $ 0.0385
+0.03%
$ 3.65 million $ 12,015
Dec 18, 11 AM $ 0.0385
-1.03%
$ 3.65 million $ 11,960
Dec 18, 10 AM $ 0.0385
+0.73%
$ 3.65 million $ 11,869
Dec 18, 9 AM $ 0.0378
+0.00%
$ 3.59 million $ 11,836
Dec 18, 8 AM $ 0.0378
-1.02%
$ 3.59 million $ 11,825
Dec 18, 7 AM $ 0.0382
+1.03%
$ 3.62 million $ 11,886
Download