Friend.tech Historical Data

FRIEND Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.032
-0.06%
$ 3.04 million $ 12,234
Dec 23, 12 PM $ 0.0317
-1.55%
$ 3.01 million $ 12,188
Dec 23, 11 AM $ 0.0322
+0.78%
$ 3.06 million $ 12,119
Dec 23, 10 AM $ 0.0323
+0.69%
$ 3.07 million $ 12,137
Dec 23, 9 AM $ 0.0324
+1.03%
$ 3.08 million $ 12,076
Dec 23, 8 AM $ 0.0321
-7.17%
$ 3.05 million $ 12,055
Dec 23, 7 AM $ 0.0342
+0.00%
$ 3.25 million $ 12,010
Dec 23, 6 AM $ 0.0346
+0.00%
$ 3.28 million $ 12,052
Dec 23, 5 AM $ 0.0346
+1.02%
$ 3.25 million $ 12,007
Dec 23, 4 AM $ 0.0342
+0.00%
$ 3.25 million $ 12,046
Dec 23, 3 AM $ 0.0342
+0.00%
$ 3.25 million $ 12,122
Dec 23, 2 AM $ 0.0346
+0.00%
$ 3.28 million $ 12,150
Dec 23, 1 AM $ 0.0346
+0.00%
$ 3.28 million $ 12,165
Dec 23, 12 AM $ 0.0346
+1.02%
$ 3.28 million $ 12,167
Dec 22, 11 PM $ 0.0342
+0.00%
$ 3.25 million $ 12,115
Dec 22, 10 PM $ 0.0346
+0.00%
$ 3.28 million $ 12,166
Dec 22, 9 PM $ 0.0335
+10.48%
$ 3.18 million $ 12,149
Dec 22, 8 PM $ 0.03
-3.10%
$ 2.85 million $ 12,116
Dec 22, 7 PM $ 0.0309
-1.94%
$ 2.93 million $ 12,069
Dec 22, 6 PM $ 0.0312
-1.95%
$ 2.96 million $ 12,045
Dec 22, 5 PM $ 0.0318
-1.03%
$ 3.01 million $ 12,034
Dec 22, 4 PM $ 0.0321
-2.19%
$ 3.05 million $ 12,071
Dec 22, 3 PM $ 0.0328
-2.99%
$ 3.11 million $ 12,061
Dec 22, 2 PM $ 0.0338
-1.05%
$ 3.21 million $ 12,129
Dec 22, 1 PM $ 0.0353
+0.00%
$ 3.35 million $ 12,123
Dec 22, 12 PM $ 0.0353
-0.20%
$ 3.35 million $ 12,105
Dec 22, 11 AM $ 0.0353
-0.03%
$ 3.35 million $ 12,109
Dec 22, 10 AM $ 0.0353
+0.23%
$ 3.35 million $ 12,034
Dec 22, 9 AM $ 0.0353
-0.28%
$ 3.35 million $ 12,003
Dec 22, 8 AM $ 0.0353
-0.28%
$ 3.35 million $ 11,937
Dec 22, 7 AM $ 0.0354
-0.03%
$ 3.36 million $ 11,888
Dec 22, 6 AM $ 0.0354
-0.11%
$ 3.36 million $ 11,882
Dec 22, 5 AM $ 0.0354
-0.11%
$ 3.36 million $ 11,907
Dec 22, 4 AM $ 0.0355
-0.06%
$ 3.36 million $ 11,890
Dec 22, 3 AM $ 0.0353
+0.00%
$ 3.35 million $ 11,701
Dec 22, 2 AM $ 0.0353
+0.00%
$ 3.35 million $ 11,663
Dec 22, 1 AM $ 0.0353
-0.95%
$ 3.35 million $ 11,652
Dec 22, 12 AM $ 0.0356
-0.06%
$ 3.38 million $ 11,564
Dec 21, 11 PM $ 0.0356
-0.17%
$ 3.38 million $ 11,678
Dec 21, 10 PM $ 0.0357
+0.93%
$ 3.39 million $ 11,590
Dec 21, 9 PM $ 0.0357
+0.79%
$ 3.39 million $ 11,653
Dec 21, 8 PM $ 0.0354
-1.12%
$ 3.36 million $ 11,570
Dec 21, 7 PM $ 0.0358
-0.17%
$ 3.4 million $ 11,537
Dec 21, 6 PM $ 0.0359
-0.17%
$ 3.41 million $ 11,640
Dec 21, 5 PM $ 0.036
+0.78%
$ 3.41 million $ 11,766
Dec 21, 4 PM $ 0.0357
-1.05%
$ 3.39 million $ 11,701
Dec 21, 3 PM $ 0.0361
-0.28%
$ 3.42 million $ 11,601
Dec 21, 2 PM $ 0.0362
-0.14%
$ 3.43 million $ 11,574
Dec 21, 1 PM $ 0.0362
-0.14%
$ 3.44 million $ 11,530
Dec 21, 12 PM $ 0.0363
+0.83%
$ 3.44 million $ 11,573