Friend.tech Historical Data

FRIEND Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0323
+0.00%
$ 3.07 million $ 11,869
Dec 25, 10 PM $ 0.0323
-1.04%
$ 3.07 million $ 11,827
Dec 25, 9 PM $ 0.0327
+0.00%
$ 3.1 million $ 11,787
Dec 25, 8 PM $ 0.0327
+0.00%
$ 3.1 million $ 11,790
Dec 25, 7 PM $ 0.0323
-1.04%
$ 3.07 million $ 11,733
Dec 25, 6 PM $ 0.0327
+0.83%
$ 3.1 million $ 11,780
Dec 25, 5 PM $ 0.0324
+0.00%
$ 3.08 million $ 11,769
Dec 25, 4 PM $ 0.0324
+0.00%
$ 3.08 million $ 11,768
Dec 25, 10 AM $ 0.0295
+2.72%
$ 2.8 million $ 11,697
Dec 25, 9 AM $ 0.0287
+0.00%
$ 2.72 million $ 11,560
Dec 25, 8 AM $ 0.0287
-0.07%
$ 2.72 million $ 11,649
Dec 25, 7 AM $ 0.0287
+0.31%
$ 2.73 million $ 11,602
Dec 25, 6 AM $ 0.0286
+0.00%
$ 2.75 million $ 11,508
Dec 25, 5 AM $ 0.0286
-1.24%
$ 2.72 million $ 11,473
Dec 25, 1 AM $ 0.0291
+2.21%
$ 2.76 million $ 11,587
Dec 25, 12 AM $ 0.0285
+1.14%
$ 2.71 million $ 11,547
Dec 24, 11 PM $ 0.0285
-1.76%
$ 2.7 million $ 11,505
Dec 24, 10 PM $ 0.0287
-1.00%
$ 2.72 million $ 11,537
Dec 24, 9 PM $ 0.0287
-1.00%
$ 2.72 million $ 11,580
Dec 24, 8 PM $ 0.029
+1.01%
$ 2.75 million $ 11,621
Dec 24, 7 PM $ 0.0287
+4.14%
$ 2.72 million $ 11,779
Dec 24, 6 PM $ 0.0276
+0.62%
$ 2.62 million $ 11,805
Dec 24, 5 PM $ 0.0277
-4.98%
$ 2.62 million $ 11,755
Dec 24, 4 PM $ 0.0291
+0.00%
$ 2.76 million $ 11,716
Dec 24, 3 PM $ 0.0291
+5.17%
$ 2.75 million $ 11,736
Dec 24, 2 PM $ 0.0277
-4.52%
$ 2.63 million $ 11,605
Dec 24, 1 PM $ 0.029
+0.87%
$ 2.75 million $ 11,619
Dec 24, 12 PM $ 0.0287
+0.00%
$ 2.73 million $ 11,694
Dec 24, 11 AM $ 0.0287
-0.59%
$ 2.73 million $ 11,825
Dec 24, 10 AM $ 0.0289
-0.14%
$ 2.74 million $ 11,857
Dec 24, 9 AM $ 0.0289
-2.79%
$ 2.75 million $ 11,989
Dec 24, 8 AM $ 0.0295
-1.17%
$ 2.8 million $ 11,993
Dec 24, 7 AM $ 0.0299
+1.05%
$ 2.83 million $ 12,023
Dec 24, 6 AM $ 0.0295
-1.04%
$ 2.8 million $ 12,051
Dec 24, 5 AM $ 0.0295
-2.54%
$ 2.8 million $ 12,087
Dec 24, 4 AM $ 0.0303
-0.03%
$ 2.88 million $ 12,103
Dec 24, 3 AM $ 0.0303
-0.46%
$ 2.88 million $ 12,075
Dec 24, 2 AM $ 0.0305
-0.39%
$ 2.89 million $ 12,094
Dec 24, 1 AM $ 0.0309
-0.26%
$ 2.93 million $ 12,016
Dec 24, 12 AM $ 0.031
-0.42%
$ 2.94 million $ 12,095
Dec 23, 11 PM $ 0.0311
+1.04%
$ 2.92 million $ 12,140
Dec 23, 10 PM $ 0.0308
-1.03%
$ 2.92 million $ 12,144
Dec 23, 9 PM $ 0.0311
+0.00%
$ 2.95 million $ 12,099
Dec 23, 8 PM $ 0.0311
-2.05%
$ 2.95 million $ 12,192
Dec 23, 7 PM $ 0.0318
-0.16%
$ 3.01 million $ 12,124
Dec 23, 6 PM $ 0.0318
-0.19%
$ 3.02 million $ 12,174
Dec 23, 5 PM $ 0.0319
-0.22%
$ 3.02 million $ 12,162
Dec 23, 4 PM $ 0.0319
-0.13%
$ 3.03 million $ 12,158
Dec 23, 3 PM $ 0.032
+0.82%
$ 3.03 million $ 12,180
Dec 23, 2 PM $ 0.0317
-1.03%
$ 3.01 million $ 12,199