Friend.tech Historical Data

FRIEND Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0386
-1.00%
$ 3.67 million $ 12,043
Jan 10, 6 PM $ 0.039
+0.00%
$ 3.7 million $ 12,111
Jan 10, 5 PM $ 0.039
+1.01%
$ 3.7 million $ 12,057
Jan 10, 4 PM $ 0.0386
-0.16%
$ 3.67 million $ 12,012
Jan 10, 3 PM $ 0.0387
-0.79%
$ 3.67 million $ 11,890
Jan 10, 2 PM $ 0.039
+1.99%
$ 3.7 million $ 11,624
Jan 10, 1 PM $ 0.0381
+0.16%
$ 3.61 million $ 11,467
Jan 10, 12 PM $ 0.038
-6.03%
$ 3.61 million $ 11,251
Jan 10, 11 AM $ 0.04
+0.28%
$ 3.8 million $ 11,201
Jan 10, 10 AM $ 0.0399
-0.17%
$ 3.79 million $ 10,969
Jan 10, 9 AM $ 0.04
-4.74%
$ 3.8 million $ 10,547
Jan 10, 8 AM $ 0.042
+5.29%
$ 3.98 million $ 10,253
Jan 10, 7 AM $ 0.04
+0.00%
$ 3.8 million $ 10,156
Jan 10, 5 AM $ 0.0401
+0.00%
$ 3.81 million $ 10,042
Jan 10, 4 AM $ 0.0389
+6.49%
$ 3.69 million $ 10,116
Jan 10, 3 AM $ 0.0365
-1.38%
$ 3.43 million $ 10,136
Jan 10, 2 AM $ 0.037
+2.75%
$ 3.51 million $ 10,197
Jan 10, 1 AM $ 0.036
+1.38%
$ 3.42 million $ 10,047
Jan 10, 12 AM $ 0.0355
-3.56%
$ 3.37 million $ 10,066
Jan 9, 11 PM $ 0.0368
-1.05%
$ 3.49 million $ 10,192
Jan 9, 10 PM $ 0.0368
-1.05%
$ 3.49 million $ 10,137
Jan 9, 9 PM $ 0.0372
+1.06%
$ 3.53 million $ 10,149
Jan 9, 8 PM $ 0.0368
-0.46%
$ 3.49 million $ 10,166
Jan 9, 7 PM $ 0.037
-1.49%
$ 3.51 million $ 10,325
Jan 9, 6 PM $ 0.0376
+4.59%
$ 3.56 million $ 10,372
Jan 9, 5 PM $ 0.0359
-1.02%
$ 3.41 million $ 10,473
Jan 9, 4 PM $ 0.0359
+0.28%
$ 3.41 million $ 10,478
Jan 9, 3 PM $ 0.0358
-6.80%
$ 3.4 million $ 10,682
Jan 9, 2 PM $ 0.0418
+0.00%
$ 3.97 million $ 11,119
Jan 9, 1 PM $ 0.0418
+0.80%
$ 3.97 million $ 11,138
Jan 9, 12 PM $ 0.0415
+6.31%
$ 3.93 million $ 11,398
Jan 9, 11 AM $ 0.039
-6.34%
$ 3.7 million $ 11,492
Jan 9, 10 AM $ 0.0419
+1.26%
$ 3.98 million $ 12,030
Jan 9, 9 AM $ 0.0414
+5.18%
$ 3.93 million $ 12,302
Jan 9, 8 AM $ 0.0394
+8.18%
$ 3.74 million $ 12,383
Jan 9, 7 AM $ 0.0346
-0.83%
$ 3.28 million $ 12,614
Jan 9, 6 AM $ 0.0349
-4.67%
$ 3.31 million $ 12,674
Jan 9, 5 AM $ 0.0366
+0.74%
$ 3.47 million $ 12,633
Jan 9, 4 AM $ 0.0364
-0.27%
$ 3.45 million $ 12,677
Jan 9, 3 AM $ 0.0367
+0.85%
$ 3.49 million $ 12,597
Jan 9, 2 AM $ 0.0364
+0.00%
$ 3.46 million $ 12,490
Jan 9, 1 AM $ 0.0364
-0.03%
$ 3.46 million $ 12,554
Jan 8, 8 PM $ 0.0407
+0.00%
$ 3.86 million $ 12,272
Jan 8, 7 PM $ 0.0411
-0.32%
$ 3.9 million $ 12,253
Jan 8, 4 PM $ 0.0382
-2.07%
$ 3.63 million $ 12,155
Jan 8, 3 PM $ 0.0391
+2.33%
$ 3.71 million $ 12,059
Jan 8, 2 PM $ 0.0382
-0.05%
$ 3.62 million $ 11,986
Jan 8, 1 PM $ 0.0382
+0.00%
$ 3.62 million $ 12,007
Jan 8, 12 PM $ 0.0382
+3.30%
$ 3.66 million $ 12,008
Jan 8, 11 AM $ 0.0373
+2.22%
$ 3.54 million $ 12,005