Friend.tech Historical Data

FRIEND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.112
+12.18%
$ 10.67 million $ 23,626
Jan 30, 4 AM $ 0.1
-8.23%
$ 9.51 million $ 23,965
Jan 30, 2 AM $ 0.111
-0.04%
$ 10.56 million $ 24,167
Jan 30, 1 AM $ 0.112
-0.01%
$ 10.67 million $ 23,975
Jan 30, 12 AM $ 0.112
-2.21%
$ 10.67 million $ 23,924
Jan 29, 11 PM $ 0.115
-2.16%
$ 10.91 million $ 23,981
Jan 29, 10 PM $ 0.117
+2.59%
$ 11.15 million $ 24,035
Jan 29, 9 PM $ 0.115
-7.45%
$ 10.87 million $ 23,953
Jan 29, 8 PM $ 0.124
-3.55%
$ 11.74 million $ 23,952
Jan 29, 7 PM $ 0.128
+0.75%
$ 12.43 million $ 24,087
Jan 29, 6 PM $ 0.122
+10.87%
$ 11.6 million $ 23,406
Jan 29, 5 PM $ 0.106
+2.12%
$ 10.05 million $ 22,348
Jan 29, 4 PM $ 0.105
-8.72%
$ 9.95 million $ 23,783
Jan 29, 3 PM $ 0.115
-18.45%
$ 10.91 million $ 25,309
Jan 29, 2 PM $ 0.14
-0.11%
$ 13.27 million $ 25,699
Jan 29, 1 PM $ 0.144
+10.78%
$ 13.66 million $ 23,864
Jan 29, 12 PM $ 0.136
-0.01%
$ 12.9 million $ 22,764
Jan 29, 11 AM $ 0.141
+4.44%
$ 13.38 million $ 21,981
Jan 29, 10 AM $ 0.141
+10.15%
$ 13.38 million $ 20,941
Jan 29, 9 AM $ 0.134
+29.62%
$ 12.71 million $ 20,349
Jan 29, 8 AM $ 0.106
+6.00%
$ 10.06 million $ 20,112
Jan 29, 5 AM $ 0.0958
+2.02%
$ 9.09 million $ 19,504
Jan 29, 4 AM $ 0.0926
-1.11%
$ 8.79 million $ 19,272
Jan 29, 3 AM $ 0.0937
-4.70%
$ 8.89 million $ 19,045
Jan 29, 2 AM $ 0.0983
-1.03%
$ 9.33 million $ 19,129
Jan 28, 8 PM $ 0.15
+2.75%
$ 14.23 million $ 19,346
Jan 28, 7 PM $ 0.146
+5.59%
$ 13.85 million $ 19,079
Jan 28, 6 PM $ 0.151
+11.03%
$ 14.33 million $ 17,974
Jan 28, 5 PM $ 0.134
+0.79%
$ 12.72 million $ 17,826
Jan 28, 4 PM $ 0.139
-0.72%
$ 13.19 million $ 15,731
Jan 28, 10 AM $ 0.0901
-0.76%
$ 8.55 million $ 12,428
Jan 28, 9 AM $ 0.0908
-0.16%
$ 8.61 million $ 11,997
Jan 28, 8 AM $ 0.0909
-0.63%
$ 8.64 million $ 12,008
Jan 28, 7 AM $ 0.0915
+0.03%
$ 8.6 million $ 11,968
Jan 28, 6 AM $ 0.0915
+1.49%
$ 8.68 million $ 12,003
Jan 28, 5 AM $ 0.0901
-1.17%
$ 8.55 million $ 11,924
Jan 28, 4 AM $ 0.0912
+0.00%
$ 8.66 million $ 12,035
Jan 28, 3 AM $ 0.0912
-0.03%
$ 8.66 million $ 12,079
Jan 28, 2 AM $ 0.0912
-10.78%
$ 8.66 million $ 12,031
Jan 28, 1 AM $ 0.102
-1.33%
$ 9.7 million $ 12,039
Jan 28, 12 AM $ 0.104
-0.57%
$ 9.83 million $ 11,938
Jan 27, 11 PM $ 0.104
+1.02%
$ 9.89 million $ 11,875
Jan 27, 10 PM $ 0.103
-1.23%
$ 9.79 million $ 11,898
Jan 27, 9 PM $ 0.104
+0.00%
$ 9.91 million $ 11,759
Jan 27, 8 PM $ 0.104
+1.02%
$ 9.91 million $ 11,789
Jan 27, 7 PM $ 0.103
-2.07%
$ 9.81 million $ 11,737
Jan 27, 6 PM $ 0.106
+0.00%
$ 10.02 million $ 11,659
Jan 27, 5 PM $ 0.106
-3.39%
$ 10.02 million $ 11,562
Jan 27, 4 PM $ 0.109
-0.15%
$ 10.37 million $ 11,601
Jan 27, 3 PM $ 0.109
-3.29%
$ 10.39 million $ 11,609