Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppCoins Historical Data

APPC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.00129
+7.55%
$129,375 $263
Nov 24, 2022 $0.00157
-28.52%
$157,312 $11
Nov 23, 2022 $0.0022
+4.44%
$220,090 $628
Nov 22, 2022 $0.00211
+59.72%
$210,724 $29
Nov 21, 2022 $0.00132
-27.31%
$132,135 $565
Nov 20, 2022 $0.00229
+67.17%
$229,214 $159
Nov 19, 2022 $0.00137
-40.34%
$137,296 $12
Nov 18, 2022 $0.00228
+9.43%
$228,093 $104
Nov 17, 2022 $0.00208
+38.82%
$208,364 $3,759
Nov 16, 2022 $0.00151
-25.67%
$-- $73
Nov 15, 2022 $0.00203
-7.30%
$202,986 $469
Nov 14, 2022 $0.00219
+91.15%
$219,009 $56
Nov 13, 2022 $0.00115
-4.49%
$114,678 $0
Nov 11, 2022 $0.00119
-2.84%
$118,788 $0
Nov 10, 2022 $0.00122
-56.34%
$122,302 $21
Nov 4, 2022 $0.00151
+6.29%
$-- $12
Nov 3, 2022 $0.00142
+11.92%
$142,099 $130
Nov 2, 2022 $0.00127
-29.23%
$126,986 $22
Nov 1, 2022 $0.00178
-0.17%
$-- $1
Oct 31, 2022 $0.00179
+37.19%
$178,847 $1
Oct 29, 2022 $0.00279
+0.18%
$-- $103
Oct 28, 2022 $0.00278
-0.20%
$278,342 $103
Oct 27, 2022 $0.00279
-2.18%
$278,919 $451
Oct 26, 2022 $0.00272
+1.11%
$-- $35
Oct 25, 2022 $0.00269
+4.09%
$269,597 $30
Oct 24, 2022 $0.00259
-1.40%
$-- $271
Oct 23, 2022 $0.00262
-8.13%
$262,188 $1,067
Oct 22, 2022 $0.00285
+35.38%
$285,394 $25
Oct 21, 2022 $0.00211
+0.10%
$210,808 $0.1
Oct 19, 2022 $0.00134
-0.86%
$134,325 $20
Oct 18, 2022 $0.00135
-32.98%
$135,460 $24
Oct 14, 2022 $0.00213
-16.12%
$212,881 $0
Oct 13, 2022 $0.00254
+19.31%
$253,852 $36
Oct 12, 2022 $0.00213
-25.93%
$212,829 $4
Oct 11, 2022 $0.00287
+41.33%
$287,298 $2,029
Oct 10, 2022 $0.00203
+9.66%
$203,373 $497
Oct 9, 2022 $0.00116
-0.06%
$-- $18
Oct 8, 2022 $0.00117
-43.28%
$116,595 $20
Oct 7, 2022 $0.00205
+63.22%
$205,539 $323
Oct 6, 2022 $0.00127
+0.29%
$-- $15
Oct 5, 2022 $0.00127
-0.32%
$127,095 $15
Oct 4, 2022 $0.00124
+17.57%
$124,131 $0
Oct 3, 2022 $0.00106
-16.48%
$105,577 $37
Oct 2, 2022 $0.00126
-0.47%
$126,357 $0
Oct 1, 2022 $0.00127
-0.90%
$127,195 $1
Sep 30, 2022 $0.00128
-0.57%
$128,439 $9
Sep 29, 2022 $0.00129
+16.53%
$129,051 $1,700
Sep 28, 2022 $0.00111
-27.68%
$110,775 $2,888
Sep 27, 2022 $0.00153
-0.65%
$153,158 $0
Sep 24, 2022 $0.00128
-0.06%
$-- $0