Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AppCoins Historical Data

APPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.00181
+0.00%
$181,345 $2
Jun 2, 2023 $0.00163
+16.75%
$163,542 $47
Jun 1, 2023 $0.00225
+37.54%
$224,646 $187
May 31, 2023 $0.00163
-21.64%
$163,276 $598
May 29, 2023 $0.00163
-0.68%
$-- $35
May 28, 2023 $0.00164
+17.37%
$164,419 $702
May 27, 2023 $0.0014
+0.00%
$140,086 $43
May 26, 2023 $0.00183
+0.14%
$-- $0
May 25, 2023 $0.00183
+0.19%
$183,298 $0
May 24, 2023 $0.00183
+13.83%
$183,115 $68
May 19, 2023 $0.00309
+0.00%
$-- $19
May 18, 2023 $0.00309
+0.00%
$309,148 $19
May 16, 2023 $0.00173
-0.99%
$173,039 $12
May 15, 2023 $0.00175
+16.49%
$174,851 $12
May 14, 2023 $0.00228
+0.76%
$-- $1
May 13, 2023 $0.00226
+2.07%
$226,352 $1
May 12, 2023 $0.00172
-2.57%
$-- $7
May 11, 2023 $0.00176
-42.97%
$176,308 $115
May 10, 2023 $0.00309
+0.00%
$309,158 $0
May 9, 2023 $0.00309
-17.75%
$309,148 $3
May 8, 2023 $0.00376
+87.84%
$375,884 $146
May 5, 2023 $0.00194
+4.96%
$-- $12
May 4, 2023 $0.00185
-8.54%
$184,887 $4
May 3, 2023 $0.00202
+1.02%
$202,145 $6
Apr 30, 2023 $0.00178
-47.61%
$177,957 $20
Apr 29, 2023 $0.00339
+69.63%
$339,419 $432
Apr 22, 2023 $0.00177
+1.33%
$177,096 $9
Apr 21, 2023 $0.00175
-12.62%
$174,840 $9
Apr 20, 2023 $0.002
+0.00%
$200,099 $10
Apr 19, 2023 $0.00198
-1.40%
$197,664 $10
Apr 18, 2023 $0.002
+0.15%
$200,406 $10
Apr 9, 2023 $0.00183
+1.79%
$-- $77
Apr 8, 2023 $0.00179
-0.15%
$178,906 $75
Apr 7, 2023 $0.00185
+0.00%
$185,100 $13
Apr 6, 2023 $0.00185
+0.00%
$185,100 $13
Apr 5, 2023 $0.00289
+1.33%
$-- $68
Apr 4, 2023 $0.00285
+49.90%
$285,013 $105
Apr 3, 2023 $0.00174
+0.89%
$-- $0
Apr 2, 2023 $0.00173
-30.92%
$172,799 $0
Apr 1, 2023 $0.0025
-0.39%
$250,136 $140
Mar 31, 2023 $0.00185
+26.63%
$184,920 $5
Mar 30, 2023 $0.00251
+10.00%
$251,116 $6
Mar 27, 2023 $0.00228
+0.00%
$228,294 $0
Mar 26, 2023 $0.0034
+40.35%
$340,155 $11
Mar 25, 2023 $0.00242
+6.13%
$242,299 $1
Mar 24, 2023 $0.00426
+104.98%
$425,761 $34
Mar 22, 2023 $0.00268
-2.77%
$-- $51
Mar 21, 2023 $0.00275
+24.88%
$275,492 $70
Mar 20, 2023 $0.0022
-1.43%
$220,309 $40
Mar 18, 2023 $0.00155
-2.41%
$154,832 $40