BabyUnicorn Historical Data

BABYU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000379
+2.60%
$ 37,938 $ 366
Today, at 5 AM $ 0.0000379
+2.27%
$ 37,938 $ 366
Yesterday, at 7 PM $ 0.0000368
+0.00%
$ 36,758 $ 193
Yesterday, at 6 PM $ 0.0000343
+0.00%
$ 34,265 $ 181
Jun 16, 10 AM $ 0.0000331
+0.00%
$ 33,092 $ 158,574
Jun 16, 3 AM $ 0.0000339
+10.53%
$ 33,903 $ 542
Jun 11, 8 AM $ 0.0000355
+0.04%
$ 35,482 $ 4,214
Jun 11, 2 AM $ 0.0000346
+0.00%
$ 34,550 $ 20
Jun 9, 3 PM $ 0.0000345
+0.00%
$ 34,451 $ 1,202
Jun 9, 2 PM $ 0.0000352
+0.00%
$ 35,214 $ 1,209
Jun 9, 1 PM $ 0.0000352
-2.28%
$ 35,157 $ 1,228
Jun 9, 12 PM $ 0.0000361
+1.38%
$ 36,136 $ 1,178
Jun 9, 11 AM $ 0.0000336
+1.27%
$ 33,581 $ 1,087
Jun 8, 7 PM $ 0.0000441
+0.00%
$ 44,093 $ 1,883
Jun 8, 10 AM $ 0.0000479
-0.05%
$ 47,853 $ 2,020
Jun 8, 9 AM $ 0.0000478
+0.17%
$ 47,748 $ 1,928
Jun 8, 8 AM $ 0.0000486
-1.65%
$ 48,562 $ 1,830
Jun 8, 6 AM $ 0.0000545
+0.00%
$ 54,490 $ 113
Jun 6, 2 AM $ 0.0000523
+0.00%
$ 52,273 $ 415
Jun 6, 12 AM $ 0.0000561
+6.46%
$ 56,116 $ 160
Jun 2, 9 AM $ 0.00004
+0.00%
$ 40,005 $ 40
May 29, 10 AM $ 0.0000455
-0.17%
$ 45,469 $ 126
May 24, 2 PM $ 0.0000481
+0.00%
$ 48,065 $ 40
May 17, 5 PM $ 0.0000523
+0.00%
$ 52,243 $ 149
May 14, 9 PM $ 0.000052
+0.00%
$ 52,025 $ 163
May 14, 8 PM $ 0.0000524
+0.00%
$ 52,431 $ 143
May 8, 4 PM $ 0.0000526
-0.21%
$ 52,558 $ 740
May 8, 6 AM $ 0.0000474
-0.48%
$ 47,389 $ 222
May 8, 12 AM $ 0.0000479
+0.00%
$ 47,845 $ 538
May 7, 11 PM $ 0.0000477
+0.00%
$ 47,741 $ 534
May 7, 10 PM $ 0.0000478
+0.00%
$ 47,784 $ 524
May 7, 6 PM $ 0.0000472
-0.75%
$ 47,159 $ 798
May 7, 10 AM $ 0.000045
+0.00%
$ 44,966 $ 1,883
May 6, 3 PM $ 0.0000582
+0.00%
$ 58,179 $ 552
May 5, 8 AM $ 0.0000533
+0.00%
$ 53,322 $ 1,032
May 4, 4 PM $ 0.0000565
-0.45%
$ 56,443 $ 308
May 4, 10 AM $ 0.0000583
-1.39%
$ 58,323 $ 126
Apr 16, 11 AM $ 0.000071
-0.89%
$ 70,974 $ 229
Apr 16, 9 AM $ 0.0000714
+5.35%
$ 71,383 $ 120
Apr 8, 5 PM $ 0.0000705
+0.00%
$ 70,498 $ 241
Apr 8, 12 AM $ 0.000073
+0.00%
$ 72,992 $ 174
Apr 7, 11 PM $ 0.0000735
+0.00%
$ 73,448 $ 123
Apr 6, 3 PM $ 0.0000714
+0.00%
$ 71,400 $ 784
Apr 6, 9 AM $ 0.0000617
+0.00%
$ 61,675 $ 435
Apr 4, 10 AM $ 0.0000634
-0.63%
$ 63,368 $ 932
Apr 3, 9 PM $ 0.0000655
-0.91%
$ 65,488 $ 823
Apr 1, 6 PM $ 0.0000607
+0.00%
$ 60,711 $ 228
Mar 31, 9 AM $ 0.0000587
+0.00%
$ 58,659 $ 81
Mar 29, 5 PM $ 0.0000527
+0.00%
$ 52,679 $ 289
Mar 7, 12 PM $ 0.000055
+0.00%
$ 54,980 $ 372
Download