Asia Finance Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00049
+0.00%
$ -- $ 1,920
Today, at 6 PM $ 0.00049
+0.00%
$ -- $ 1,918
Today, at 5 PM $ 0.00049
+0.00%
$ -- $ 1,898
Today, at 4 PM $ 0.00049
+0.00%
$ -- $ 1,888
Today, at 3 PM $ 0.00049
+0.00%
$ -- $ 1,869
Today, at 2 PM $ 0.00049
+0.00%
$ -- $ 1,871
Today, at 1 PM $ 0.00049
+0.00%
$ -- $ 1,885
Today, at 12 PM $ 0.00049
+0.00%
$ -- $ 1,881
Today, at 11 AM $ 0.00049
+0.00%
$ -- $ 1,854
Today, at 10 AM $ 0.00049
+0.00%
$ -- $ 1,853
Today, at 9 AM $ 0.00049
+0.00%
$ -- $ 1,853
Today, at 8 AM $ 0.00049
+0.00%
$ -- $ 1,846
Today, at 7 AM $ 0.00049
+0.00%
$ -- $ 1,847
Today, at 6 AM $ 0.00049
+0.00%
$ -- $ 1,859
Today, at 5 AM $ 0.00049
+0.00%
$ -- $ 1,876
Today, at 4 AM $ 0.00049
+0.00%
$ -- $ 1,868
Today, at 3 AM $ 0.00049
+0.00%
$ -- $ 1,855
Today, at 2 AM $ 0.00049
+0.00%
$ -- $ 1,849
Today, at 1 AM $ 0.00049
+0.00%
$ -- $ 1,874
Today, at 12 AM $ 0.00049
+0.00%
$ -- $ 1,858
Yesterday, at 11 PM $ 0.00049
+0.00%
$ -- $ 1,869
Yesterday, at 10 PM $ 0.00049
+0.00%
$ -- $ 1,847
Yesterday, at 9 PM $ 0.00049
+0.00%
$ -- $ 1,839
Yesterday, at 8 PM $ 0.00049
+0.00%
$ -- $ 1,834
Yesterday, at 7 PM $ 0.00049
+0.00%
$ -- $ 1,846
Yesterday, at 6 PM $ 0.00049
+0.00%
$ -- $ 1,861
Yesterday, at 5 PM $ 0.00049
+0.00%
$ -- $ 1,883
Yesterday, at 4 PM $ 0.00049
+0.00%
$ -- $ 1,887
Yesterday, at 3 PM $ 0.00049
+0.00%
$ -- $ 1,887
Yesterday, at 2 PM $ 0.00049
+0.00%
$ -- $ 1,891
Yesterday, at 1 PM $ 0.00049
+0.00%
$ -- $ 1,883
Yesterday, at 12 PM $ 0.00049
+0.00%
$ -- $ 1,884
Yesterday, at 11 AM $ 0.00049
+0.00%
$ -- $ 1,899
Yesterday, at 10 AM $ 0.00049
+0.00%
$ -- $ 1,919
Yesterday, at 9 AM $ 0.00049
+0.00%
$ -- $ 1,938
Yesterday, at 8 AM $ 0.00049
+0.00%
$ -- $ 1,916
Yesterday, at 7 AM $ 0.00049
+0.00%
$ -- $ 1,902
Yesterday, at 6 AM $ 0.00049
+0.00%
$ -- $ 1,908
Yesterday, at 5 AM $ 0.00049
+0.00%
$ -- $ 1,911
Yesterday, at 4 AM $ 0.00049
+0.00%
$ -- $ 1,937
Yesterday, at 3 AM $ 0.00049
+0.00%
$ -- $ 1,951
Yesterday, at 2 AM $ 0.00049
+0.00%
$ -- $ 1,968
Yesterday, at 1 AM $ 0.00049
+0.00%
$ -- $ 1,969
Yesterday, at 12 AM $ 0.00049
+0.00%
$ -- $ 1,973
Jun 13, 11 PM $ 0.00049
+0.00%
$ -- $ 1,985
Jun 13, 10 PM $ 0.00049
+0.00%
$ -- $ 2,014
Jun 13, 9 PM $ 0.00049
+0.00%
$ -- $ 2,028
Jun 13, 8 PM $ 0.00049
+0.00%
$ -- $ 2,029
Jun 13, 7 PM $ 0.00049
+0.00%
$ -- $ 2,027
Jun 13, 6 PM $ 0.00049
+0.00%
$ -- $ 2,028
Download