Asia Finance Historical Data

ADB Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00049
+0.00%
$ -- $ 1,918
May 27, 12 AM $ 0.00049
+0.00%
$ -- $ 1,949
May 26, 11 PM $ 0.00049
+0.00%
$ -- $ 1,932
May 26, 10 PM $ 0.00049
+0.00%
$ -- $ 1,940
May 26, 9 PM $ 0.00049
+0.00%
$ -- $ 1,964
May 26, 8 PM $ 0.00049
+0.00%
$ -- $ 1,949
May 26, 7 PM $ 0.00049
+0.00%
$ -- $ 1,969
May 26, 6 PM $ 0.00049
+0.00%
$ -- $ 1,963
May 26, 5 PM $ 0.00049
+0.00%
$ -- $ 1,947
May 26, 4 PM $ 0.00049
+0.00%
$ -- $ 1,945
May 26, 3 PM $ 0.00049
+0.00%
$ -- $ 1,948
May 26, 2 PM $ 0.00049
+0.00%
$ -- $ 1,939
May 26, 1 PM $ 0.00049
+0.00%
$ -- $ 1,923
May 26, 12 PM $ 0.00049
+0.00%
$ -- $ 1,929
May 26, 11 AM $ 0.00049
+0.00%
$ -- $ 1,920
May 26, 10 AM $ 0.00049
+0.00%
$ -- $ 1,906
May 26, 9 AM $ 0.00049
+0.00%
$ -- $ 1,908
May 26, 8 AM $ 0.00049
+0.00%
$ -- $ 1,933
May 26, 7 AM $ 0.00049
+0.00%
$ -- $ 1,915
May 26, 6 AM $ 0.00049
+0.00%
$ -- $ 1,920
May 26, 5 AM $ 0.00049
+0.00%
$ -- $ 1,905
May 26, 4 AM $ 0.00049
+0.00%
$ -- $ 1,912
May 26, 3 AM $ 0.00049
+0.00%
$ -- $ 1,929
May 26, 2 AM $ 0.00049
+0.00%
$ -- $ 1,925
May 26, 1 AM $ 0.00049
+0.00%
$ -- $ 1,940
May 26, 12 AM $ 0.00049
+0.00%
$ -- $ 1,917
May 25, 11 PM $ 0.00049
+0.00%
$ -- $ 1,916
May 25, 10 PM $ 0.00049
+0.00%
$ -- $ 1,913
May 25, 9 PM $ 0.00049
+0.00%
$ -- $ 1,919
May 25, 8 PM $ 0.00049
+0.00%
$ -- $ 1,939
May 25, 7 PM $ 0.00049
+0.00%
$ -- $ 1,925
May 25, 6 PM $ 0.00049
+0.00%
$ -- $ 1,903
May 25, 5 PM $ 0.00049
+0.00%
$ -- $ 1,923
May 25, 4 PM $ 0.00049
+0.00%
$ -- $ 1,916
May 25, 3 PM $ 0.00049
+0.00%
$ -- $ 1,908
May 25, 2 PM $ 0.00049
+0.00%
$ -- $ 1,928
May 25, 1 PM $ 0.00049
+0.00%
$ -- $ 1,937
May 25, 12 PM $ 0.00049
+0.00%
$ -- $ 1,947
May 25, 11 AM $ 0.00049
+0.00%
$ -- $ 1,952
May 25, 10 AM $ 0.00049
+0.00%
$ -- $ 1,962
May 25, 9 AM $ 0.00049
+0.00%
$ -- $ 1,971
May 25, 8 AM $ 0.00049
+0.00%
$ -- $ 1,948
May 25, 7 AM $ 0.00049
+0.00%
$ -- $ 1,944
May 25, 6 AM $ 0.00049
+0.00%
$ -- $ 1,947
May 25, 5 AM $ 0.00049
+0.00%
$ -- $ 1,952
May 25, 4 AM $ 0.00049
+0.00%
$ -- $ 1,931
May 25, 3 AM $ 0.00049
+0.00%
$ -- $ 1,912
May 25, 2 AM $ 0.00049
+0.00%
$ -- $ 1,925
May 25, 1 AM $ 0.00049
+0.00%
$ -- $ 1,938
May 25, 12 AM $ 0.00049
+0.00%
$ -- $ 1,941