Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 1 PM $0.00199
+0.00%
$-- $7,562
Mar 4, 12 PM $0.00199
+0.00%
$-- $7,532
Mar 4, 11 AM $0.00199
+0.00%
$-- $7,503
Mar 4, 9 AM $0.00199
+0.00%
$-- $7,658
Mar 4, 8 AM $0.00199
+0.00%
$-- $7,640
Mar 4, 7 AM $0.00199
+0.00%
$-- $7,617
Mar 4, 6 AM $0.00199
+0.00%
$-- $7,601
Mar 4, 5 AM $0.00199
+0.00%
$-- $7,587
Mar 4, 4 AM $0.00199
+0.00%
$-- $7,556
Mar 4, 3 AM $0.00199
+0.00%
$-- $7,503
Mar 4, 2 AM $0.00199
+0.00%
$-- $7,451
Mar 4, 1 AM $0.00199
+0.00%
$-- $7,474
Mar 4, 12 AM $0.00199
+0.00%
$-- $7,361
Mar 3, 11 PM $0.00199
+0.00%
$-- $7,236
Mar 3, 10 PM $0.00199
+0.00%
$-- $7,184
Mar 3, 9 PM $0.00199
+0.00%
$-- $7,173
Mar 3, 8 PM $0.00199
+0.00%
$-- $7,151
Mar 3, 7 PM $0.00199
+0.00%
$-- $7,141
Mar 3, 6 PM $0.00199
+0.00%
$-- $7,090
Mar 3, 5 PM $0.00199
+0.00%
$-- $7,075
Mar 3, 4 PM $0.00199
+0.00%
$-- $7,012
Mar 3, 3 PM $0.00199
+0.00%
$-- $6,985
Mar 3, 2 PM $0.00199
+0.00%
$-- $6,896
Mar 3, 1 PM $0.00199
+0.00%
$-- $6,859
Mar 3, 12 PM $0.00199
+0.00%
$-- $6,880
Mar 3, 11 AM $0.00199
+0.00%
$-- $6,742
Mar 3, 10 AM $0.00199
+0.00%
$-- $6,693
Mar 3, 9 AM $0.00199
+0.00%
$-- $6,610
Mar 3, 8 AM $0.00199
+0.00%
$-- $6,487
Mar 3, 7 AM $0.00199
+0.00%
$-- $6,479
Mar 3, 6 AM $0.00199
+0.00%
$-- $6,382
Mar 3, 5 AM $0.00199
+0.00%
$-- $6,347
Mar 3, 4 AM $0.00199
+0.00%
$-- $6,307
Mar 3, 3 AM $0.00199
+0.00%
$-- $6,213
Mar 3, 2 AM $0.00199
+0.00%
$-- $6,218
Mar 3, 1 AM $0.00199
+0.00%
$-- $6,182
Mar 3, 12 AM $0.00214
+0.00%
$-- $6,632
Mar 2, 11 PM $0.00214
+0.00%
$-- $6,593
Mar 2, 10 PM $0.00214
+0.00%
$-- $6,547
Mar 2, 9 PM $0.00214
+0.00%
$-- $6,550
Mar 2, 8 PM $0.00214
+0.00%
$-- $6,618
Mar 2, 7 PM $0.00214
+0.00%
$-- $6,533
Mar 2, 6 PM $0.00214
+0.00%
$-- $6,546
Mar 2, 5 PM $0.00214
-6.55%
$-- $6,542
Mar 2, 4 PM $0.00229
-0.43%
$-- $7,057
Mar 2, 3 PM $0.00276
+0.00%
$-- $8,409
Mar 2, 2 PM $0.00276
+0.00%
$-- $8,303
Mar 2, 1 PM $0.00297
+0.00%
$-- $8,829
Mar 2, 12 PM $0.00297
+0.00%
$-- $8,795
Mar 2, 6 AM $0.00378
-0.26%
$-- $11,178