Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 10 PM $0.00275
+0.00%
$-- $9,144
Mar 6, 9 PM $0.00275
+0.00%
$-- $9,179
Mar 6, 8 PM $0.00275
+0.00%
$-- $9,110
Mar 6, 7 PM $0.00275
+0.00%
$-- $9,001
Mar 6, 6 PM $0.00275
+0.00%
$-- $8,992
Mar 6, 5 PM $0.00275
+0.00%
$-- $9,013
Mar 6, 4 PM $0.00275
+0.00%
$-- $9,066
Mar 6, 3 PM $0.00275
+0.00%
$-- $9,093
Mar 6, 2 PM $0.00275
+0.00%
$-- $9,112
Mar 6, 1 PM $0.00275
+0.00%
$-- $8,992
Mar 6, 12 PM $0.00275
-0.36%
$-- $9,084
Mar 6, 11 AM $0.00276
+0.00%
$-- $9,151
Mar 6, 10 AM $0.00276
+0.00%
$-- $9,179
Mar 6, 9 AM $0.00276
+0.00%
$-- $9,056
Mar 6, 3 AM $0.00199
+0.00%
$-- $6,566
Mar 6, 2 AM $0.00199
+0.00%
$-- $6,547
Mar 6, 1 AM $0.00199
+0.00%
$-- $6,669
Mar 6, 12 AM $0.00199
+0.00%
$-- $6,768
Mar 5, 11 PM $0.00199
+0.00%
$-- $6,867
Mar 5, 10 PM $0.00199
+0.00%
$-- $6,869
Mar 5, 9 PM $0.00199
+0.00%
$-- $6,924
Mar 5, 8 PM $0.00199
+0.00%
$-- $6,909
Mar 5, 7 PM $0.00199
+0.00%
$-- $6,972
Mar 5, 6 PM $0.00199
+0.00%
$-- $7,031
Mar 5, 5 PM $0.00199
+0.00%
$-- $7,068
Mar 5, 4 PM $0.00199
+0.00%
$-- $7,079
Mar 5, 3 PM $0.00199
+0.00%
$-- $7,201
Mar 5, 2 PM $0.00199
+0.00%
$-- $7,266
Mar 5, 1 PM $0.00199
+0.00%
$-- $7,245
Mar 5, 12 PM $0.00199
+0.00%
$-- $7,189
Mar 5, 11 AM $0.00199
+0.00%
$-- $7,285
Mar 5, 10 AM $0.00199
+0.00%
$-- $7,233
Mar 5, 9 AM $0.00199
+0.00%
$-- $7,515
Mar 5, 8 AM $0.00199
+0.00%
$-- $7,517
Mar 5, 7 AM $0.00199
+0.00%
$-- $7,606
Mar 5, 6 AM $0.00199
+0.00%
$-- $7,558
Mar 5, 5 AM $0.00199
+0.00%
$-- $7,442
Mar 5, 4 AM $0.00199
+0.00%
$-- $7,425
Mar 5, 3 AM $0.00199
+0.00%
$-- $7,453
Mar 5, 2 AM $0.00199
+0.00%
$-- $7,523
Mar 5, 1 AM $0.00199
+0.00%
$-- $7,497
Mar 5, 12 AM $0.00199
+0.00%
$-- $7,511
Mar 4, 11 PM $0.00199
+0.00%
$-- $7,555
Mar 4, 10 PM $0.00199
+0.00%
$-- $7,622
Mar 4, 9 PM $0.00199
+0.00%
$-- $7,579
Mar 4, 8 PM $0.00199
+0.00%
$-- $7,572
Mar 4, 7 PM $0.00199
+0.00%
$-- $7,580
Mar 4, 6 PM $0.00199
+0.00%
$-- $7,562
Mar 4, 5 PM $0.00199
+0.00%
$-- $7,552
Mar 4, 4 PM $0.00199
+0.00%
$-- $7,578