Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 4 AM $0.00249
+0.00%
$-- $8,949
Mar 9, 3 AM $0.00249
+0.00%
$-- $8,733
Mar 9, 2 AM $0.00249
+0.00%
$-- $8,642
Mar 9, 1 AM $0.00249
+0.00%
$-- $8,561
Mar 9, 12 AM $0.00249
+0.00%
$-- $8,452
Mar 8, 11 PM $0.00249
+0.00%
$-- $8,376
Mar 8, 10 PM $0.00249
+0.00%
$-- $8,288
Mar 8, 9 PM $0.00249
+0.00%
$-- $8,222
Mar 8, 8 PM $0.00249
+0.00%
$-- $8,205
Mar 8, 7 PM $0.00249
+0.00%
$-- $8,045
Mar 8, 6 PM $0.00249
+0.00%
$-- $8,020
Mar 8, 5 PM $0.00249
+0.00%
$-- $7,867
Mar 8, 4 PM $0.00249
+0.00%
$-- $7,731
Mar 8, 3 PM $0.00249
+0.00%
$-- $7,690
Mar 8, 2 PM $0.00249
+0.00%
$-- $7,568
Mar 8, 1 PM $0.00249
+0.00%
$-- $7,641
Mar 8, 12 PM $0.00249
+0.00%
$-- $7,535
Mar 8, 11 AM $0.00249
+0.00%
$-- $7,371
Mar 8, 10 AM $0.00249
+0.00%
$-- $7,321
Mar 8, 9 AM $0.00249
+0.00%
$-- $7,191
Mar 8, 8 AM $0.00249
+0.00%
$-- $7,235
Mar 8, 7 AM $0.00249
+0.00%
$-- $7,170
Mar 8, 6 AM $0.00249
+0.00%
$-- $7,104
Mar 8, 5 AM $0.00249
+0.00%
$-- $7,027
Mar 8, 4 AM $0.00249
+0.00%
$-- $6,966
Mar 8, 3 AM $0.00249
+0.00%
$-- $7,054
Mar 8, 2 AM $0.00249
+0.00%
$-- $6,905
Mar 8, 1 AM $0.00249
+0.00%
$-- $6,837
Mar 8, 12 AM $0.00249
+0.00%
$-- $6,797
Mar 7, 11 PM $0.00249
+0.00%
$-- $6,710
Mar 7, 10 PM $0.00249
+0.00%
$-- $6,702
Mar 7, 9 PM $0.00249
+0.00%
$-- $6,649
Mar 7, 8 PM $0.00249
+0.00%
$-- $6,741
Mar 7, 7 PM $0.00249
+0.00%
$-- $6,882
Mar 7, 2 PM $0.00272
-0.37%
$-- $7,626
Mar 7, 1 PM $0.00273
+0.00%
$-- $7,684
Mar 7, 12 PM $0.00273
+0.00%
$-- $7,679
Mar 7, 11 AM $0.00273
+0.00%
$-- $7,713
Mar 7, 10 AM $0.00273
+0.00%
$-- $7,696
Mar 7, 9 AM $0.00273
+0.00%
$-- $7,833
Mar 7, 8 AM $0.00273
+0.00%
$-- $7,848
Mar 7, 7 AM $0.00273
+0.00%
$-- $7,949
Mar 7, 6 AM $0.00273
+0.00%
$-- $8,207
Mar 7, 5 AM $0.00275
+0.00%
$-- $8,385
Mar 7, 4 AM $0.00275
+0.00%
$-- $8,587
Mar 7, 3 AM $0.00275
+0.00%
$-- $8,655
Mar 7, 2 AM $0.00275
+0.00%
$-- $8,858
Mar 7, 1 AM $0.00275
+0.00%
$-- $8,862
Mar 7, 12 AM $0.00275
+0.00%
$-- $8,973
Mar 6, 11 PM $0.00275
+0.00%
$-- $9,030