Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 6 AM $0.00249
+0.00%
$-- $8,547
Mar 11, 5 AM $0.00249
+0.00%
$-- $8,580
Mar 11, 4 AM $0.00249
+0.00%
$-- $8,766
Mar 11, 3 AM $0.00249
+0.00%
$-- $8,957
Mar 11, 2 AM $0.00249
+0.00%
$-- $9,045
Mar 11, 1 AM $0.00249
+0.00%
$-- $9,071
Mar 11, 12 AM $0.00249
+0.00%
$-- $9,038
Mar 10, 11 PM $0.00249
+0.00%
$-- $9,177
Mar 10, 10 PM $0.00249
+0.00%
$-- $9,234
Mar 10, 9 PM $0.00249
+0.00%
$-- $9,271
Mar 10, 8 PM $0.00249
+0.00%
$-- $9,269
Mar 10, 7 PM $0.00249
+0.00%
$-- $9,278
Mar 10, 6 PM $0.00249
+0.00%
$-- $9,266
Mar 10, 5 PM $0.00249
+0.00%
$-- $9,253
Mar 10, 4 PM $0.00249
+0.00%
$-- $9,183
Mar 10, 3 PM $0.00249
+0.00%
$-- $9,161
Mar 10, 2 PM $0.00249
+0.00%
$-- $9,154
Mar 10, 1 PM $0.00249
+0.00%
$-- $9,154
Mar 10, 12 PM $0.00249
+0.00%
$-- $9,200
Mar 10, 11 AM $0.00249
+0.00%
$-- $9,195
Mar 10, 10 AM $0.00249
+0.00%
$-- $9,181
Mar 10, 9 AM $0.00249
+0.00%
$-- $9,072
Mar 10, 8 AM $0.00249
+0.00%
$-- $9,051
Mar 10, 7 AM $0.00249
+0.00%
$-- $9,080
Mar 10, 6 AM $0.00249
+0.00%
$-- $8,992
Mar 10, 5 AM $0.00249
+0.00%
$-- $9,061
Mar 10, 4 AM $0.00249
+0.00%
$-- $9,019
Mar 10, 3 AM $0.00249
+0.00%
$-- $8,929
Mar 10, 2 AM $0.00249
+0.00%
$-- $8,940
Mar 10, 1 AM $0.00249
+0.00%
$-- $8,963
Mar 10, 12 AM $0.00249
+0.00%
$-- $8,942
Mar 9, 11 PM $0.00249
+0.00%
$-- $8,936
Mar 9, 10 PM $0.00249
+0.00%
$-- $8,958
Mar 9, 9 PM $0.00249
+0.00%
$-- $8,990
Mar 9, 8 PM $0.00249
+0.00%
$-- $8,980
Mar 9, 7 PM $0.00249
+0.00%
$-- $9,074
Mar 9, 6 PM $0.00249
+0.00%
$-- $9,110
Mar 9, 5 PM $0.00249
+0.00%
$-- $9,193
Mar 9, 4 PM $0.00249
+0.00%
$-- $9,262
Mar 9, 3 PM $0.00249
+0.00%
$-- $9,285
Mar 9, 2 PM $0.00249
+0.00%
$-- $9,421
Mar 9, 1 PM $0.00249
+0.00%
$-- $9,432
Mar 9, 12 PM $0.00249
+0.00%
$-- $9,374
Mar 9, 11 AM $0.00249
+0.00%
$-- $9,443
Mar 9, 10 AM $0.00249
+0.00%
$-- $9,522
Mar 9, 9 AM $0.00249
+0.00%
$-- $9,528
Mar 9, 8 AM $0.00249
+0.00%
$-- $9,469
Mar 9, 7 AM $0.00249
+0.00%
$-- $9,339
Mar 9, 6 AM $0.00249
+0.00%
$-- $9,265
Mar 9, 5 AM $0.00249
+0.00%
$-- $9,094