Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 AM $0.00249
+0.00%
$-- $6,812
Mar 15, 9 AM $0.00249
+0.00%
$-- $6,908
Mar 15, 8 AM $0.00249
+0.00%
$-- $7,001
Mar 15, 7 AM $0.00249
+0.00%
$-- $7,077
Mar 15, 6 AM $0.00249
+0.00%
$-- $7,095
Mar 15, 5 AM $0.00249
+0.00%
$-- $7,012
Mar 15, 4 AM $0.00249
+0.00%
$-- $6,910
Mar 15, 3 AM $0.00249
+0.00%
$-- $7,020
Mar 15, 2 AM $0.00249
+0.00%
$-- $7,101
Mar 15, 1 AM $0.00249
+0.00%
$-- $7,188
Mar 15, 12 AM $0.00249
+0.00%
$-- $7,280
Mar 14, 11 PM $0.00249
+0.00%
$-- $7,402
Mar 14, 10 PM $0.00249
+0.00%
$-- $7,486
Mar 14, 9 PM $0.00249
+0.00%
$-- $7,569
Mar 14, 8 PM $0.00249
+0.00%
$-- $7,591
Mar 14, 7 PM $0.00249
+0.00%
$-- $7,661
Mar 14, 6 PM $0.00249
+0.00%
$-- $7,595
Mar 14, 5 PM $0.00249
+0.00%
$-- $7,561
Mar 14, 4 PM $0.00249
+0.00%
$-- $7,608
Mar 14, 3 PM $0.00249
+0.00%
$-- $7,587
Mar 14, 2 PM $0.00249
+0.00%
$-- $7,780
Mar 14, 1 PM $0.00249
+0.00%
$-- $7,912
Mar 14, 12 PM $0.00249
+0.00%
$-- $8,007
Mar 14, 11 AM $0.00249
+0.00%
$-- $8,165
Mar 14, 10 AM $0.00249
+0.00%
$-- $8,162
Mar 14, 9 AM $0.00249
+0.00%
$-- $8,276
Mar 14, 8 AM $0.00249
+0.00%
$-- $8,264
Mar 14, 7 AM $0.00249
+0.00%
$-- $8,251
Mar 14, 6 AM $0.00249
+0.00%
$-- $8,322
Mar 14, 5 AM $0.00249
+0.00%
$-- $8,376
Mar 14, 4 AM $0.00249
+0.00%
$-- $8,473
Mar 14, 3 AM $0.00249
+0.00%
$-- $8,496
Mar 14, 2 AM $0.00249
+0.00%
$-- $8,426
Mar 14, 1 AM $0.00249
+0.00%
$-- $8,389
Mar 14, 12 AM $0.00249
+0.00%
$-- $8,400
Mar 13, 11 PM $0.00249
+0.00%
$-- $8,387
Mar 13, 10 PM $0.00249
+0.00%
$-- $8,348
Mar 13, 9 PM $0.00249
+0.00%
$-- $8,282
Mar 13, 8 PM $0.00249
+0.00%
$-- $8,110
Mar 13, 7 PM $0.00249
+0.00%
$-- $7,952
Mar 13, 6 PM $0.00249
+0.00%
$-- $7,957
Mar 13, 5 PM $0.00249
+0.00%
$-- $7,979
Mar 13, 4 PM $0.00249
+0.00%
$-- $7,849
Mar 13, 3 PM $0.00249
+0.00%
$-- $7,838
Mar 13, 2 PM $0.00249
+0.00%
$-- $7,708
Mar 13, 1 PM $0.00249
+0.00%
$-- $7,610
Mar 13, 12 PM $0.00249
+0.00%
$-- $7,577
Mar 13, 11 AM $0.00249
+0.00%
$-- $7,688
Mar 13, 10 AM $0.00249
+0.00%
$-- $7,718
Mar 13, 9 AM $0.00249
+0.00%
$-- $7,655