Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 7 PM $0.00196
+0.00%
$-- $6,282
Mar 19, 6 PM $0.00196
+0.00%
$-- $6,402
Mar 19, 5 PM $0.00196
+0.00%
$-- $6,403
Mar 19, 4 PM $0.00196
+0.00%
$-- $6,345
Mar 19, 3 PM $0.00196
+0.00%
$-- $6,363
Mar 19, 2 PM $0.00196
+0.00%
$-- $6,323
Mar 19, 1 PM $0.00196
+0.00%
$-- $6,332
Mar 19, 12 PM $0.00196
+0.00%
$-- $6,351
Mar 19, 11 AM $0.00196
+0.00%
$-- $6,505
Mar 19, 10 AM $0.00196
+0.00%
$-- $6,434
Mar 19, 9 AM $0.00196
+0.00%
$-- $6,452
Mar 19, 8 AM $0.00196
+0.00%
$-- $6,436
Mar 19, 7 AM $0.00196
+0.00%
$-- $6,286
Mar 19, 6 AM $0.00196
+0.00%
$-- $6,184
Mar 19, 5 AM $0.00196
+0.00%
$-- $6,078
Mar 19, 4 AM $0.00196
+0.00%
$-- $6,022
Mar 19, 3 AM $0.00196
+0.00%
$-- $6,007
Mar 19, 2 AM $0.00196
+0.00%
$-- $5,923
Mar 19, 1 AM $0.00196
+0.00%
$-- $5,959
Mar 19, 12 AM $0.00196
+0.00%
$-- $5,870
Mar 18, 11 PM $0.00196
+0.00%
$-- $5,905
Mar 18, 10 PM $0.00196
+0.00%
$-- $5,883
Mar 18, 9 PM $0.00196
+0.00%
$-- $5,809
Mar 18, 8 PM $0.00196
+0.00%
$-- $5,688
Mar 18, 7 PM $0.00196
+0.00%
$-- $5,532
Mar 18, 6 PM $0.00196
+0.00%
$-- $5,383
Mar 18, 5 PM $0.00196
+0.00%
$-- $5,277
Mar 18, 4 PM $0.00196
+0.00%
$-- $5,241
Mar 18, 3 PM $0.00196
+0.00%
$-- $5,158
Mar 18, 2 PM $0.00196
+0.00%
$-- $5,146
Mar 18, 1 PM $0.00196
+0.00%
$-- $5,219
Mar 18, 12 PM $0.00196
+0.00%
$-- $5,135
Mar 18, 11 AM $0.00196
+0.00%
$-- $4,951
Mar 18, 10 AM $0.00196
+0.00%
$-- $4,924
Mar 18, 9 AM $0.00196
+0.00%
$-- $4,837
Mar 18, 8 AM $0.00196
+0.00%
$-- $4,871
Mar 18, 7 AM $0.00196
+0.00%
$-- $4,955
Mar 18, 6 AM $0.00196
+0.00%
$-- $5,006
Mar 18, 5 AM $0.00196
+0.00%
$-- $5,035
Mar 18, 4 AM $0.00196
+0.00%
$-- $5,160
Mar 18, 3 AM $0.00196
+0.00%
$-- $5,305
Mar 18, 2 AM $0.00196
+0.00%
$-- $5,347
Mar 18, 1 AM $0.00196
+0.00%
$-- $5,460
Mar 18, 12 AM $0.00196
+0.00%
$-- $5,580
Mar 17, 11 PM $0.00196
+0.00%
$-- $5,587
Mar 17, 10 PM $0.00196
+0.00%
$-- $5,605
Mar 17, 9 PM $0.00196
+0.00%
$-- $5,713
Mar 17, 8 PM $0.00196
+0.00%
$-- $5,667
Mar 17, 7 PM $0.00196
+0.00%
$-- $5,723
Mar 17, 6 PM $0.00196
+0.00%
$-- $5,725