Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.00099
+0.00%
$-- $3,662
Aug 20, 8 PM $0.00099
+0.00%
$-- $3,675
Aug 20, 7 PM $0.00099
+0.00%
$-- $3,661
Aug 20, 6 PM $0.00099
+0.00%
$-- $3,639
Aug 20, 5 PM $0.00099
+0.00%
$-- $3,620
Aug 20, 4 PM $0.00099
+0.00%
$-- $3,620
Aug 20, 3 PM $0.00099
+0.00%
$-- $3,627
Aug 20, 2 PM $0.00099
+0.00%
$-- $3,636
Aug 20, 1 PM $0.00099
+0.00%
$-- $3,592
Aug 20, 12 PM $0.00099
+0.00%
$-- $3,579
Aug 20, 11 AM $0.00099
+0.00%
$-- $3,534
Aug 20, 10 AM $0.00099
+0.00%
$-- $3,498
Aug 20, 9 AM $0.00099
+0.00%
$-- $3,401
Aug 20, 8 AM $0.00099
+0.00%
$-- $3,282
Aug 20, 7 AM $0.00099
+0.00%
$-- $3,228
Aug 20, 6 AM $0.00099
+0.00%
$-- $3,206
Aug 20, 5 AM $0.00099
+0.00%
$-- $3,165
Aug 20, 4 AM $0.00099
+0.00%
$-- $3,172
Aug 20, 3 AM $0.00099
+0.00%
$-- $3,140
Aug 20, 2 AM $0.00099
+0.00%
$-- $3,138
Aug 20, 1 AM $0.00099
+0.00%
$-- $3,135
Aug 20, 12 AM $0.00099
+0.00%
$-- $3,089
Aug 19, 11 PM $0.00099
+0.00%
$-- $3,043
Aug 19, 10 PM $0.00099
+0.00%
$-- $2,924
Aug 19, 9 PM $0.00099
+0.00%
$-- $2,849
Aug 19, 8 PM $0.00099
+0.00%
$-- $2,790
Aug 19, 7 PM $0.00099
+0.00%
$-- $2,684
Aug 19, 6 PM $0.00099
+0.00%
$-- $2,657
Aug 19, 5 PM $0.00099
+0.00%
$-- $2,651
Aug 19, 4 PM $0.00099
+0.00%
$-- $2,611
Aug 19, 3 PM $0.00099
+0.00%
$-- $2,577
Aug 19, 2 PM $0.00099
+0.00%
$-- $2,516
Aug 19, 1 PM $0.00099
+0.00%
$-- $2,566
Aug 19, 12 PM $0.00099
+0.00%
$-- $2,533
Aug 19, 11 AM $0.00099
+0.00%
$-- $2,545
Aug 19, 10 AM $0.00099
+0.00%
$-- $2,581
Aug 19, 9 AM $0.00099
+0.00%
$-- $2,577
Aug 19, 8 AM $0.00099
+0.00%
$-- $2,591
Aug 19, 7 AM $0.00099
+0.00%
$-- $2,618
Aug 19, 6 AM $0.00099
+0.00%
$-- $2,644
Aug 19, 5 AM $0.00099
+0.00%
$-- $2,701
Aug 19, 4 AM $0.00099
+0.00%
$-- $2,735
Aug 19, 3 AM $0.00099
+0.00%
$-- $2,794
Aug 19, 2 AM $0.00099
+0.00%
$-- $2,818
Aug 19, 1 AM $0.00099
+0.00%
$-- $2,845
Aug 19, 12 AM $0.00099
+0.00%
$-- $2,903
Aug 18, 11 PM $0.00099
+0.00%
$-- $2,884
Aug 18, 10 PM $0.00099
+0.00%
$-- $2,884
Aug 18, 9 PM $0.00099
+0.00%
$-- $2,911
Aug 18, 8 PM $0.00099
+0.00%
$-- $2,894