Asia Finance Historical Data

ADB Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00049
+0.00%
$ -- $ 1,955
May 29, 1 AM $ 0.00049
+0.00%
$ -- $ 1,967
May 29, 12 AM $ 0.00049
+0.00%
$ -- $ 1,951
May 28, 11 PM $ 0.00049
+0.00%
$ -- $ 1,941
May 28, 10 PM $ 0.00049
+0.00%
$ -- $ 1,958
May 28, 9 PM $ 0.00049
+0.00%
$ -- $ 1,957
May 28, 8 PM $ 0.00049
+0.00%
$ -- $ 1,971
May 28, 7 PM $ 0.00049
+0.00%
$ -- $ 1,970
May 28, 6 PM $ 0.00049
+0.00%
$ -- $ 1,971
May 28, 5 PM $ 0.00049
+0.00%
$ -- $ 1,975
May 28, 4 PM $ 0.00049
+0.00%
$ -- $ 1,981
May 28, 3 PM $ 0.00049
+0.00%
$ -- $ 1,980
May 28, 2 PM $ 0.00049
+0.00%
$ -- $ 1,992
May 28, 1 PM $ 0.00049
+0.00%
$ -- $ 1,994
May 28, 12 PM $ 0.00049
+0.00%
$ -- $ 1,994
May 28, 11 AM $ 0.00049
+0.00%
$ -- $ 1,980
May 28, 10 AM $ 0.00049
+0.00%
$ -- $ 1,973
May 28, 9 AM $ 0.00049
+0.00%
$ -- $ 1,952
May 28, 8 AM $ 0.00049
+0.00%
$ -- $ 1,952
May 28, 7 AM $ 0.00049
+0.00%
$ -- $ 1,918
May 28, 6 AM $ 0.00049
+0.00%
$ -- $ 1,902
May 28, 5 AM $ 0.00049
+0.00%
$ -- $ 1,889
May 28, 4 AM $ 0.00049
+0.00%
$ -- $ 1,874
May 28, 3 AM $ 0.00049
+0.00%
$ -- $ 1,869
May 28, 2 AM $ 0.00049
+0.00%
$ -- $ 1,859
May 28, 1 AM $ 0.00049
+0.00%
$ -- $ 1,863
May 28, 12 AM $ 0.00049
+0.00%
$ -- $ 1,851
May 27, 11 PM $ 0.00049
+0.00%
$ -- $ 1,867
May 27, 10 PM $ 0.00049
+0.00%
$ -- $ 1,864
May 27, 9 PM $ 0.00049
+0.00%
$ -- $ 1,853
May 27, 8 PM $ 0.00049
+0.00%
$ -- $ 1,839
May 27, 7 PM $ 0.00049
+0.00%
$ -- $ 1,828
May 27, 6 PM $ 0.00049
+0.00%
$ -- $ 1,826
May 27, 5 PM $ 0.00049
+0.00%
$ -- $ 1,828
May 27, 4 PM $ 0.00049
+0.00%
$ -- $ 1,837
May 27, 3 PM $ 0.00049
+0.00%
$ -- $ 1,839
May 27, 2 PM $ 0.00049
+0.00%
$ -- $ 1,862
May 27, 1 PM $ 0.00049
+0.00%
$ -- $ 1,875
May 27, 12 PM $ 0.00049
+0.00%
$ -- $ 1,866
May 27, 11 AM $ 0.00049
+0.00%
$ -- $ 1,886
May 27, 10 AM $ 0.00049
+0.00%
$ -- $ 1,894
May 27, 9 AM $ 0.00049
+0.00%
$ -- $ 1,902
May 27, 8 AM $ 0.00049
+0.00%
$ -- $ 1,899
May 27, 7 AM $ 0.00049
+0.00%
$ -- $ 1,913
May 27, 6 AM $ 0.00049
+0.00%
$ -- $ 1,936
May 27, 5 AM $ 0.00049
+0.00%
$ -- $ 1,958
May 27, 4 AM $ 0.00049
+0.00%
$ -- $ 1,949
May 27, 3 AM $ 0.00049
+0.00%
$ -- $ 1,932
May 27, 2 AM $ 0.00049
+0.00%
$ -- $ 1,926
May 27, 1 AM $ 0.00049
+0.00%
$ -- $ 1,918