Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 11 PM $0.00195
+0.00%
$-- $5,299
Mar 23, 10 PM $0.00195
+0.00%
$-- $5,365
Mar 23, 9 PM $0.00195
+0.00%
$-- $5,429
Mar 23, 8 PM $0.00195
+0.00%
$-- $5,492
Mar 23, 7 PM $0.00195
+0.00%
$-- $5,520
Mar 23, 6 PM $0.00195
+0.00%
$-- $5,600
Mar 23, 5 PM $0.00195
+0.00%
$-- $5,655
Mar 23, 4 PM $0.00195
+0.00%
$-- $5,613
Mar 23, 3 PM $0.00195
+0.00%
$-- $5,551
Mar 23, 2 PM $0.00195
+0.00%
$-- $5,371
Mar 23, 1 PM $0.00195
+0.00%
$-- $5,282
Mar 23, 12 PM $0.00195
+0.00%
$-- $5,222
Mar 23, 11 AM $0.00195
+0.00%
$-- $5,206
Mar 23, 10 AM $0.00195
+0.00%
$-- $5,142
Mar 23, 9 AM $0.00195
+0.00%
$-- $5,109
Mar 23, 8 AM $0.00195
+0.00%
$-- $5,185
Mar 23, 7 AM $0.00195
+0.00%
$-- $5,246
Mar 23, 6 AM $0.00195
+0.00%
$-- $5,076
Mar 23, 5 AM $0.00195
+0.00%
$-- $4,918
Mar 23, 4 AM $0.00195
+0.00%
$-- $4,803
Mar 23, 3 AM $0.00195
+0.00%
$-- $4,845
Mar 23, 2 AM $0.00195
+0.00%
$-- $4,918
Mar 23, 1 AM $0.00195
+0.00%
$-- $4,947
Mar 23, 12 AM $0.00195
+0.00%
$-- $5,034
Mar 22, 11 PM $0.00195
+0.00%
$-- $5,122
Mar 22, 10 PM $0.00195
+0.00%
$-- $5,077
Mar 22, 9 PM $0.00195
+0.00%
$-- $4,913
Mar 22, 8 PM $0.00195
+0.00%
$-- $4,788
Mar 22, 7 PM $0.00195
+0.00%
$-- $4,826
Mar 22, 6 PM $0.00195
+0.00%
$-- $4,761
Mar 22, 5 PM $0.00195
+0.00%
$-- $4,812
Mar 22, 4 PM $0.00195
+0.00%
$-- $4,756
Mar 22, 3 PM $0.00195
+0.00%
$-- $4,733
Mar 22, 2 PM $0.00195
+0.00%
$-- $4,739
Mar 22, 1 PM $0.00195
+0.00%
$-- $4,737
Mar 22, 12 PM $0.00195
+0.00%
$-- $4,650
Mar 22, 11 AM $0.00195
+0.00%
$-- $4,520
Mar 22, 10 AM $0.00195
+0.00%
$-- $4,425
Mar 22, 9 AM $0.00195
+0.00%
$-- $4,419
Mar 22, 8 AM $0.00195
+0.00%
$-- $4,299
Mar 22, 7 AM $0.00195
+0.00%
$-- $4,211
Mar 22, 6 AM $0.00195
+0.00%
$-- $4,250
Mar 22, 5 AM $0.00195
+0.00%
$-- $4,302
Mar 22, 4 AM $0.00195
+0.00%
$-- $4,376
Mar 22, 3 AM $0.00195
+0.00%
$-- $4,408
Mar 22, 2 AM $0.00195
+0.00%
$-- $4,370
Mar 22, 1 AM $0.00195
+0.00%
$-- $4,333
Mar 22, 12 AM $0.00195
+0.00%
$-- $4,289
Mar 21, 11 PM $0.00195
+0.00%
$-- $4,109
Mar 21, 10 PM $0.00195
+0.00%
$-- $4,136