Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 9 AM $0.00149
+0.00%
$-- $4,979
Mar 28, 8 AM $0.00149
+0.00%
$-- $4,948
Mar 28, 7 AM $0.00149
+0.00%
$-- $4,933
Mar 28, 6 AM $0.00149
+0.00%
$-- $4,928
Mar 28, 5 AM $0.00149
+0.00%
$-- $4,939
Mar 28, 4 AM $0.00149
+0.00%
$-- $4,884
Mar 28, 3 AM $0.00149
+0.00%
$-- $4,715
Mar 28, 2 AM $0.00149
+0.00%
$-- $4,627
Mar 28, 1 AM $0.00149
+0.00%
$-- $4,574
Mar 28, 12 AM $0.00149
+0.00%
$-- $4,522
Mar 27, 11 PM $0.00149
+0.00%
$-- $4,420
Mar 27, 10 PM $0.00149
+0.00%
$-- $4,340
Mar 27, 9 PM $0.00149
+0.00%
$-- $4,325
Mar 27, 8 PM $0.00149
+0.00%
$-- $4,333
Mar 27, 7 PM $0.00149
+0.00%
$-- $4,333
Mar 27, 6 PM $0.00149
+0.00%
$-- $4,263
Mar 27, 5 PM $0.00149
+0.00%
$-- $4,262
Mar 27, 4 PM $0.00149
+0.00%
$-- $4,193
Mar 27, 3 PM $0.00149
+0.00%
$-- $4,142
Mar 27, 2 PM $0.00149
+0.00%
$-- $4,042
Mar 27, 1 PM $0.00149
+0.00%
$-- $3,950
Mar 27, 12 PM $0.00149
+0.00%
$-- $3,880
Mar 27, 11 AM $0.00149
+0.00%
$-- $3,808
Mar 27, 10 AM $0.00149
+0.00%
$-- $3,706
Mar 27, 9 AM $0.00149
+0.00%
$-- $3,659
Mar 27, 8 AM $0.00149
+0.00%
$-- $3,673
Mar 27, 7 AM $0.00149
+0.00%
$-- $3,590
Mar 27, 6 AM $0.00149
+0.00%
$-- $3,541
Mar 27, 5 AM $0.00149
+0.00%
$-- $3,482
Mar 27, 4 AM $0.00149
+0.00%
$-- $3,520
Mar 27, 3 AM $0.00149
+0.00%
$-- $3,529
Mar 27, 2 AM $0.00149
+0.00%
$-- $3,593
Mar 27, 1 AM $0.00149
+0.00%
$-- $3,604
Mar 27, 12 AM $0.00149
+0.00%
$-- $3,643
Mar 26, 11 PM $0.00149
+0.00%
$-- $3,688
Mar 26, 10 PM $0.00149
+0.00%
$-- $3,732
Mar 26, 9 PM $0.00149
+0.00%
$-- $3,797
Mar 26, 8 PM $0.00149
+0.00%
$-- $3,794
Mar 26, 7 PM $0.00149
+0.00%
$-- $3,750
Mar 26, 6 PM $0.00149
+0.00%
$-- $3,729
Mar 26, 5 PM $0.00149
+0.00%
$-- $3,662
Mar 26, 4 PM $0.00149
+0.00%
$-- $3,716
Mar 26, 3 PM $0.00149
+0.00%
$-- $3,742
Mar 26, 2 PM $0.00149
+0.00%
$-- $3,789
Mar 26, 1 PM $0.00149
+0.00%
$-- $3,835
Mar 26, 12 PM $0.00149
+0.00%
$-- $3,844
Mar 26, 11 AM $0.00149
+0.00%
$-- $3,825
Mar 26, 10 AM $0.00149
+0.00%
$-- $3,854
Mar 26, 9 AM $0.00149
+0.00%
$-- $3,788
Mar 26, 8 AM $0.00149
+0.00%
$-- $3,717