Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 11 AM $0.00149
+0.00%
$-- $5,594
Mar 30, 10 AM $0.00149
+0.00%
$-- $5,609
Mar 30, 9 AM $0.00149
+0.00%
$-- $5,609
Mar 30, 8 AM $0.00149
+0.00%
$-- $5,610
Mar 30, 7 AM $0.00149
+0.00%
$-- $5,647
Mar 30, 6 AM $0.00149
+0.00%
$-- $5,697
Mar 30, 5 AM $0.00149
+0.00%
$-- $5,625
Mar 30, 4 AM $0.00149
+0.00%
$-- $5,659
Mar 30, 3 AM $0.00149
+0.00%
$-- $5,699
Mar 30, 2 AM $0.00149
+0.00%
$-- $5,813
Mar 30, 1 AM $0.00149
+0.00%
$-- $5,865
Mar 30, 12 AM $0.00149
+0.00%
$-- $5,835
Mar 29, 11 PM $0.00149
+0.00%
$-- $5,766
Mar 29, 10 PM $0.00149
+0.00%
$-- $5,771
Mar 29, 9 PM $0.00149
+0.00%
$-- $5,840
Mar 29, 8 PM $0.00149
+0.00%
$-- $5,860
Mar 29, 7 PM $0.00149
+0.00%
$-- $5,872
Mar 29, 6 PM $0.00149
+0.00%
$-- $5,922
Mar 29, 5 PM $0.00149
+0.00%
$-- $5,979
Mar 29, 4 PM $0.00149
+0.00%
$-- $5,988
Mar 29, 3 PM $0.00149
+0.00%
$-- $6,022
Mar 29, 2 PM $0.00149
+0.00%
$-- $6,092
Mar 29, 1 PM $0.00149
+0.00%
$-- $6,166
Mar 29, 12 PM $0.00149
+0.00%
$-- $6,199
Mar 29, 11 AM $0.00149
+0.00%
$-- $6,158
Mar 29, 10 AM $0.00149
+0.00%
$-- $6,169
Mar 29, 9 AM $0.00149
+0.00%
$-- $6,116
Mar 29, 8 AM $0.00149
+0.00%
$-- $6,065
Mar 29, 7 AM $0.00149
+0.00%
$-- $6,051
Mar 29, 6 AM $0.00149
+0.00%
$-- $5,964
Mar 29, 5 AM $0.00149
+0.00%
$-- $5,941
Mar 29, 4 AM $0.00149
+0.00%
$-- $5,923
Mar 29, 3 AM $0.00149
+0.00%
$-- $5,916
Mar 29, 2 AM $0.00149
+0.00%
$-- $5,818
Mar 29, 1 AM $0.00149
+0.00%
$-- $5,708
Mar 29, 12 AM $0.00149
+0.00%
$-- $5,647
Mar 28, 11 PM $0.00149
+0.00%
$-- $5,609
Mar 28, 10 PM $0.00149
+0.00%
$-- $5,531
Mar 28, 9 PM $0.00149
+0.00%
$-- $5,436
Mar 28, 8 PM $0.00149
+0.00%
$-- $5,353
Mar 28, 7 PM $0.00149
+0.00%
$-- $5,291
Mar 28, 6 PM $0.00149
+0.00%
$-- $5,228
Mar 28, 5 PM $0.00149
+0.00%
$-- $5,137
Mar 28, 4 PM $0.00149
+0.00%
$-- $5,095
Mar 28, 3 PM $0.00149
+0.00%
$-- $5,037
Mar 28, 2 PM $0.00149
+0.00%
$-- $4,982
Mar 28, 1 PM $0.00149
+0.00%
$-- $4,960
Mar 28, 12 PM $0.00149
+0.00%
$-- $4,958
Mar 28, 11 AM $0.00149
+0.00%
$-- $4,910
Mar 28, 10 AM $0.00149
+0.00%
$-- $4,932