Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 PM $0.00049
+0.00%
$-- $1,721
Apr 1, 5 PM $0.00049
+0.00%
$-- $1,712
Apr 1, 4 PM $0.00049
+0.00%
$-- $1,741
Apr 1, 3 PM $0.00049
+0.00%
$-- $1,772
Apr 1, 2 PM $0.00049
+0.00%
$-- $1,780
Apr 1, 1 PM $0.00049
+0.00%
$-- $1,789
Apr 1, 7 AM $0.00149
+0.00%
$-- $5,674
Apr 1, 6 AM $0.00149
+0.00%
$-- $5,707
Apr 1, 5 AM $0.00149
+0.00%
$-- $5,709
Apr 1, 4 AM $0.00149
+0.00%
$-- $5,710
Apr 1, 3 AM $0.00149
+0.00%
$-- $5,719
Apr 1, 2 AM $0.00149
+0.00%
$-- $5,694
Apr 1, 1 AM $0.00149
+0.00%
$-- $5,688
Apr 1, 12 AM $0.00149
+0.00%
$-- $5,677
Mar 31, 11 PM $0.00149
+0.00%
$-- $5,678
Mar 31, 10 PM $0.00149
+0.00%
$-- $5,738
Mar 31, 9 PM $0.00149
+0.00%
$-- $5,715
Mar 31, 8 PM $0.00149
+0.00%
$-- $5,737
Mar 31, 7 PM $0.00149
+0.00%
$-- $5,698
Mar 31, 6 PM $0.00149
+0.00%
$-- $5,704
Mar 31, 5 PM $0.00149
+0.00%
$-- $5,753
Mar 31, 4 PM $0.00149
+0.00%
$-- $5,676
Mar 31, 3 PM $0.00149
+0.00%
$-- $5,661
Mar 31, 2 PM $0.00149
+0.00%
$-- $5,695
Mar 31, 1 PM $0.00149
+0.00%
$-- $5,745
Mar 31, 12 PM $0.00149
+0.00%
$-- $5,687
Mar 31, 11 AM $0.00149
+0.00%
$-- $5,730
Mar 31, 10 AM $0.00149
+0.00%
$-- $5,731
Mar 31, 9 AM $0.00149
+0.00%
$-- $5,697
Mar 31, 8 AM $0.00149
+0.00%
$-- $5,679
Mar 31, 7 AM $0.00149
+0.00%
$-- $5,643
Mar 31, 6 AM $0.00149
+0.00%
$-- $5,603
Mar 31, 5 AM $0.00149
+0.00%
$-- $5,650
Mar 31, 4 AM $0.00149
+0.00%
$-- $5,622
Mar 31, 3 AM $0.00149
+0.00%
$-- $5,624
Mar 31, 2 AM $0.00149
+0.00%
$-- $5,544
Mar 31, 1 AM $0.00149
+0.00%
$-- $5,523
Mar 31, 12 AM $0.00149
+0.00%
$-- $5,549
Mar 30, 11 PM $0.00149
+0.00%
$-- $5,612
Mar 30, 10 PM $0.00149
+0.00%
$-- $5,633
Mar 30, 9 PM $0.00149
+0.00%
$-- $5,643
Mar 30, 8 PM $0.00149
+0.00%
$-- $5,613
Mar 30, 7 PM $0.00149
+0.00%
$-- $5,691
Mar 30, 6 PM $0.00149
+0.00%
$-- $5,666
Mar 30, 5 PM $0.00149
+0.00%
$-- $5,654
Mar 30, 4 PM $0.00149
+0.00%
$-- $5,674
Mar 30, 3 PM $0.00149
+0.00%
$-- $5,665
Mar 30, 2 PM $0.00149
+0.00%
$-- $5,597
Mar 30, 1 PM $0.00149
+0.00%
$-- $5,560
Mar 30, 12 PM $0.00149
+0.00%
$-- $5,532