Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.00049
+0.00%
$-- $1,546
Apr 7, 11 PM $0.00049
+0.00%
$-- $1,536
Apr 7, 10 PM $0.00049
+0.00%
$-- $1,547
Apr 7, 9 PM $0.00049
+0.00%
$-- $1,563
Apr 7, 8 PM $0.00049
+0.00%
$-- $1,543
Apr 7, 7 PM $0.00049
+0.00%
$-- $1,541
Apr 7, 6 PM $0.00049
+0.00%
$-- $1,550
Apr 7, 5 PM $0.00049
+0.00%
$-- $1,548
Apr 7, 4 PM $0.00049
+0.00%
$-- $1,566
Apr 7, 3 PM $0.00049
+0.00%
$-- $1,567
Apr 7, 2 PM $0.00049
+0.00%
$-- $1,558
Apr 7, 1 PM $0.00049
+0.00%
$-- $1,562
Apr 7, 12 PM $0.00049
+0.00%
$-- $1,545
Apr 7, 11 AM $0.00049
+0.00%
$-- $1,566
Apr 7, 10 AM $0.00049
+0.00%
$-- $1,563
Apr 7, 9 AM $0.00049
+0.00%
$-- $1,564
Apr 7, 8 AM $0.00049
+0.00%
$-- $1,575
Apr 7, 7 AM $0.00049
+0.00%
$-- $1,590
Apr 7, 6 AM $0.00049
+0.00%
$-- $1,607
Apr 7, 5 AM $0.00049
+0.00%
$-- $1,594
Apr 7, 4 AM $0.00049
+0.00%
$-- $1,589
Apr 7, 3 AM $0.00049
+0.00%
$-- $1,568
Apr 7, 2 AM $0.00049
+0.00%
$-- $1,555
Apr 7, 1 AM $0.00049
+0.00%
$-- $1,542
Apr 7, 12 AM $0.00049
+0.00%
$-- $1,534
Apr 6, 11 PM $0.00049
+0.00%
$-- $1,532
Apr 6, 10 PM $0.00049
+0.00%
$-- $1,508
Apr 6, 9 PM $0.00049
+0.00%
$-- $1,476
Apr 6, 8 PM $0.00049
+0.00%
$-- $1,469
Apr 6, 7 PM $0.00049
+0.00%
$-- $1,432
Apr 6, 6 PM $0.00049
+0.00%
$-- $1,429
Apr 6, 5 PM $0.00049
+0.00%
$-- $1,428
Apr 6, 4 PM $0.00049
+0.00%
$-- $1,415
Apr 6, 3 PM $0.00049
+0.00%
$-- $1,409
Apr 6, 2 PM $0.00049
+0.00%
$-- $1,419
Apr 6, 1 PM $0.00049
+0.00%
$-- $1,425
Apr 6, 12 PM $0.00049
+0.00%
$-- $1,445
Apr 6, 11 AM $0.00049
+0.00%
$-- $1,448
Apr 6, 10 AM $0.00049
+0.00%
$-- $1,440
Apr 6, 9 AM $0.00049
+0.00%
$-- $1,425
Apr 6, 8 AM $0.00049
+0.00%
$-- $1,403
Apr 6, 7 AM $0.00049
+0.00%
$-- $1,386
Apr 6, 6 AM $0.00049
+0.00%
$-- $1,393
Apr 6, 5 AM $0.00049
+0.00%
$-- $1,406
Apr 6, 4 AM $0.00049
+0.00%
$-- $1,418
Apr 6, 3 AM $0.00049
+0.00%
$-- $1,416
Apr 6, 2 AM $0.00049
+0.00%
$-- $1,429
Apr 6, 1 AM $0.00049
+0.00%
$-- $1,429
Apr 6, 12 AM $0.00049
+0.00%
$-- $1,419
Apr 5, 11 PM $0.00049
+0.00%
$-- $1,391