Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.00049
+0.00%
$-- $1,505
Apr 10, 1 AM $0.00049
+0.00%
$-- $1,498
Apr 10, 12 AM $0.00049
+0.00%
$-- $1,482
Apr 9, 11 PM $0.00049
+0.00%
$-- $1,469
Apr 9, 10 PM $0.00049
+0.00%
$-- $1,495
Apr 9, 9 PM $0.00049
+0.00%
$-- $1,492
Apr 9, 8 PM $0.00049
+0.00%
$-- $1,487
Apr 9, 7 PM $0.00049
+0.00%
$-- $1,490
Apr 9, 6 PM $0.00049
+0.00%
$-- $1,489
Apr 9, 5 PM $0.00049
+0.00%
$-- $1,475
Apr 9, 4 PM $0.00049
+0.00%
$-- $1,488
Apr 9, 3 PM $0.00049
+0.00%
$-- $1,475
Apr 9, 2 PM $0.00049
+0.00%
$-- $1,454
Apr 9, 1 PM $0.00049
+0.00%
$-- $1,451
Apr 9, 12 PM $0.00049
+0.00%
$-- $1,468
Apr 9, 11 AM $0.00049
+0.00%
$-- $1,453
Apr 9, 10 AM $0.00049
+0.00%
$-- $1,430
Apr 9, 9 AM $0.00049
+0.00%
$-- $1,446
Apr 9, 8 AM $0.00049
+0.00%
$-- $1,450
Apr 9, 7 AM $0.00049
+0.00%
$-- $1,440
Apr 9, 6 AM $0.00049
+0.00%
$-- $1,440
Apr 9, 5 AM $0.00049
+0.00%
$-- $1,406
Apr 9, 4 AM $0.00049
+0.00%
$-- $1,399
Apr 9, 3 AM $0.00049
+0.00%
$-- $1,406
Apr 9, 2 AM $0.00049
+0.00%
$-- $1,427
Apr 9, 1 AM $0.00049
+0.00%
$-- $1,446
Apr 9, 12 AM $0.00049
+0.00%
$-- $1,476
Apr 8, 11 PM $0.00049
+0.00%
$-- $1,504
Apr 8, 10 PM $0.00049
+0.00%
$-- $1,530
Apr 8, 9 PM $0.00049
+0.00%
$-- $1,531
Apr 8, 8 PM $0.00049
+0.00%
$-- $1,540
Apr 8, 7 PM $0.00049
+0.00%
$-- $1,567
Apr 8, 6 PM $0.00049
+0.00%
$-- $1,556
Apr 8, 5 PM $0.00049
+0.00%
$-- $1,575
Apr 8, 4 PM $0.00049
+0.00%
$-- $1,558
Apr 8, 3 PM $0.00049
+0.00%
$-- $1,573
Apr 8, 2 PM $0.00049
+0.00%
$-- $1,587
Apr 8, 1 PM $0.00049
+0.00%
$-- $1,571
Apr 8, 12 PM $0.00049
+0.00%
$-- $1,556
Apr 8, 11 AM $0.00049
+0.00%
$-- $1,552
Apr 8, 10 AM $0.00049
+0.00%
$-- $1,554
Apr 8, 9 AM $0.00049
+0.00%
$-- $1,532
Apr 8, 8 AM $0.00049
+0.00%
$-- $1,513
Apr 8, 7 AM $0.00049
+0.00%
$-- $1,515
Apr 8, 6 AM $0.00049
+0.00%
$-- $1,488
Apr 8, 5 AM $0.00049
+0.00%
$-- $1,521
Apr 8, 4 AM $0.00049
+0.00%
$-- $1,526
Apr 8, 3 AM $0.00049
+0.00%
$-- $1,544
Apr 8, 2 AM $0.00049
+0.00%
$-- $1,541
Apr 8, 1 AM $0.00049
+0.00%
$-- $1,548