Asia Finance Historical Data

ADB Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00049
+0.00%
$ -- $ 1,697
May 31, 1 AM $ 0.00049
+0.00%
$ -- $ 1,713
May 31, 12 AM $ 0.00049
+0.00%
$ -- $ 1,694
May 30, 11 PM $ 0.00049
+0.00%
$ -- $ 1,721
May 30, 10 PM $ 0.00049
+0.00%
$ -- $ 1,697
May 30, 9 PM $ 0.00049
+0.00%
$ -- $ 1,675
May 30, 8 PM $ 0.00049
+0.00%
$ -- $ 1,682
May 30, 7 PM $ 0.00049
+0.00%
$ -- $ 1,695
May 30, 6 PM $ 0.00049
+0.00%
$ -- $ 1,672
May 30, 5 PM $ 0.00049
+0.00%
$ -- $ 1,670
May 30, 4 PM $ 0.00049
+0.00%
$ -- $ 1,676
May 30, 3 PM $ 0.00049
+0.00%
$ -- $ 1,694
May 30, 2 PM $ 0.00049
+0.00%
$ -- $ 1,724
May 30, 1 PM $ 0.00049
+0.00%
$ -- $ 1,740
May 30, 12 PM $ 0.00049
+0.00%
$ -- $ 1,745
May 30, 11 AM $ 0.00049
+0.00%
$ -- $ 1,774
May 30, 10 AM $ 0.00049
+0.00%
$ -- $ 1,795
May 30, 9 AM $ 0.00049
+0.00%
$ -- $ 1,812
May 30, 8 AM $ 0.00049
+0.00%
$ -- $ 1,786
May 30, 7 AM $ 0.00049
+0.00%
$ -- $ 1,807
May 30, 6 AM $ 0.00049
+0.00%
$ -- $ 1,809
May 30, 5 AM $ 0.00049
+0.00%
$ -- $ 1,812
May 30, 4 AM $ 0.00049
+0.00%
$ -- $ 1,785
May 30, 3 AM $ 0.00049
+0.00%
$ -- $ 1,782
May 30, 2 AM $ 0.00049
+0.00%
$ -- $ 1,777
May 30, 1 AM $ 0.00049
+0.00%
$ -- $ 1,761
May 30, 12 AM $ 0.00049
+0.00%
$ -- $ 1,796
May 29, 11 PM $ 0.00049
+0.00%
$ -- $ 1,781
May 29, 10 PM $ 0.00049
+0.00%
$ -- $ 1,782
May 29, 9 PM $ 0.00049
+0.00%
$ -- $ 1,799
May 29, 8 PM $ 0.00049
+0.00%
$ -- $ 1,801
May 29, 7 PM $ 0.00049
+0.00%
$ -- $ 1,817
May 29, 6 PM $ 0.00049
+0.00%
$ -- $ 1,833
May 29, 5 PM $ 0.00049
+0.00%
$ -- $ 1,845
May 29, 4 PM $ 0.00049
+0.00%
$ -- $ 1,831
May 29, 3 PM $ 0.00049
+0.00%
$ -- $ 1,824
May 29, 2 PM $ 0.00049
+0.00%
$ -- $ 1,783
May 29, 1 PM $ 0.00049
+0.00%
$ -- $ 1,780
May 29, 12 PM $ 0.00049
+0.00%
$ -- $ 1,805
May 29, 11 AM $ 0.00049
+0.00%
$ -- $ 1,801
May 29, 10 AM $ 0.00049
+0.00%
$ -- $ 1,805
May 29, 9 AM $ 0.00049
+0.00%
$ -- $ 1,811
May 29, 8 AM $ 0.00049
+0.00%
$ -- $ 1,823
May 29, 7 AM $ 0.00049
+0.00%
$ -- $ 1,861
May 29, 6 AM $ 0.00049
+0.00%
$ -- $ 1,868
May 29, 5 AM $ 0.00049
+0.00%
$ -- $ 1,886
May 29, 4 AM $ 0.00049
+0.00%
$ -- $ 1,928
May 29, 3 AM $ 0.00049
+0.00%
$ -- $ 1,947
May 29, 2 AM $ 0.00049
+0.00%
$ -- $ 1,955
May 29, 1 AM $ 0.00049
+0.00%
$ -- $ 1,967