Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.00049
+0.00%
$-- $2,140
Apr 16, 7 AM $0.00049
+0.00%
$-- $2,093
Apr 16, 6 AM $0.00049
+0.00%
$-- $2,078
Apr 16, 5 AM $0.00049
+0.00%
$-- $2,028
Apr 16, 4 AM $0.00049
+0.00%
$-- $1,996
Apr 16, 3 AM $0.00049
+0.00%
$-- $1,988
Apr 16, 2 AM $0.00049
+0.00%
$-- $1,953
Apr 16, 1 AM $0.00049
+0.00%
$-- $1,936
Apr 16, 12 AM $0.00049
+0.00%
$-- $1,909
Apr 15, 11 PM $0.00049
+0.00%
$-- $1,885
Apr 15, 10 PM $0.00049
+0.00%
$-- $1,841
Apr 15, 9 PM $0.00049
+0.00%
$-- $1,781
Apr 15, 8 PM $0.00049
+0.00%
$-- $1,742
Apr 15, 7 PM $0.00049
+0.00%
$-- $1,724
Apr 15, 6 PM $0.00049
+0.00%
$-- $1,704
Apr 15, 5 PM $0.00049
+0.00%
$-- $1,670
Apr 15, 4 PM $0.00049
+0.00%
$-- $1,641
Apr 15, 3 PM $0.00049
+0.00%
$-- $1,626
Apr 15, 2 PM $0.00049
+0.00%
$-- $1,615
Apr 15, 1 PM $0.00049
+0.00%
$-- $1,605
Apr 15, 12 PM $0.00049
+0.00%
$-- $1,581
Apr 15, 11 AM $0.00049
+0.00%
$-- $1,560
Apr 15, 10 AM $0.00049
+0.00%
$-- $1,509
Apr 15, 9 AM $0.00049
+0.00%
$-- $1,513
Apr 15, 8 AM $0.00049
+0.00%
$-- $1,506
Apr 15, 7 AM $0.00049
+0.00%
$-- $1,526
Apr 15, 6 AM $0.00049
+0.00%
$-- $1,543
Apr 15, 5 AM $0.00049
+0.00%
$-- $1,553
Apr 15, 4 AM $0.00049
+0.00%
$-- $1,584
Apr 15, 3 AM $0.00049
+0.00%
$-- $1,596
Apr 15, 2 AM $0.00049
+0.00%
$-- $1,612
Apr 15, 1 AM $0.00049
+0.00%
$-- $1,627
Apr 15, 12 AM $0.00049
+0.00%
$-- $1,650
Apr 14, 11 PM $0.00049
+0.00%
$-- $1,645
Apr 14, 10 PM $0.00049
+0.00%
$-- $1,683
Apr 14, 9 PM $0.00049
+0.00%
$-- $1,711
Apr 14, 8 PM $0.00049
+0.00%
$-- $1,722
Apr 14, 7 PM $0.00049
+0.00%
$-- $1,737
Apr 14, 6 PM $0.00049
+0.00%
$-- $1,730
Apr 14, 5 PM $0.00049
+0.00%
$-- $1,731
Apr 14, 4 PM $0.00049
+0.00%
$-- $1,742
Apr 14, 3 PM $0.00049
+0.00%
$-- $1,754
Apr 14, 2 PM $0.00049
+0.00%
$-- $1,746
Apr 14, 1 PM $0.00049
+0.00%
$-- $1,763
Apr 14, 12 PM $0.00049
+0.00%
$-- $1,770
Apr 14, 11 AM $0.00049
+0.00%
$-- $1,755
Apr 14, 10 AM $0.00049
+0.00%
$-- $1,770
Apr 14, 9 AM $0.00049
+0.00%
$-- $1,772
Apr 14, 8 AM $0.00049
+0.00%
$-- $1,772
Apr 14, 7 AM $0.00049
+0.00%
$-- $1,769