Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.00049
+0.00%
$-- $1,734
Apr 18, 9 AM $0.00049
+0.00%
$-- $1,713
Apr 18, 8 AM $0.00049
+0.00%
$-- $1,718
Apr 18, 7 AM $0.00049
+0.00%
$-- $1,716
Apr 18, 6 AM $0.00049
+0.00%
$-- $1,703
Apr 18, 5 AM $0.00049
+0.00%
$-- $1,706
Apr 18, 4 AM $0.00049
+0.00%
$-- $1,694
Apr 18, 3 AM $0.00049
+0.00%
$-- $1,674
Apr 18, 2 AM $0.00049
+0.00%
$-- $1,674
Apr 18, 1 AM $0.00049
+0.00%
$-- $1,681
Apr 18, 12 AM $0.00049
+0.00%
$-- $1,714
Apr 17, 11 PM $0.00049
+0.00%
$-- $1,733
Apr 17, 10 PM $0.00049
+0.00%
$-- $1,737
Apr 17, 9 PM $0.00049
+0.00%
$-- $1,756
Apr 17, 8 PM $0.00049
+0.00%
$-- $1,783
Apr 17, 7 PM $0.00049
+0.00%
$-- $1,804
Apr 17, 6 PM $0.00049
+0.00%
$-- $1,837
Apr 17, 5 PM $0.00049
+0.00%
$-- $1,839
Apr 17, 4 PM $0.00049
+0.00%
$-- $1,858
Apr 17, 3 PM $0.00049
+0.00%
$-- $1,868
Apr 17, 2 PM $0.00049
+0.00%
$-- $1,861
Apr 17, 1 PM $0.00049
+0.00%
$-- $1,863
Apr 17, 12 PM $0.00049
+0.00%
$-- $1,870
Apr 17, 11 AM $0.00049
+0.00%
$-- $1,906
Apr 17, 10 AM $0.00049
+0.00%
$-- $1,943
Apr 17, 9 AM $0.00049
+0.00%
$-- $1,964
Apr 17, 8 AM $0.00049
+0.00%
$-- $1,958
Apr 17, 7 AM $0.00049
+0.00%
$-- $1,978
Apr 17, 6 AM $0.00049
+0.00%
$-- $1,994
Apr 17, 5 AM $0.00049
+0.00%
$-- $2,028
Apr 17, 4 AM $0.00049
+0.00%
$-- $2,044
Apr 17, 3 AM $0.00049
+0.00%
$-- $2,043
Apr 17, 2 AM $0.00049
+0.00%
$-- $2,056
Apr 17, 1 AM $0.00049
+0.00%
$-- $2,081
Apr 17, 12 AM $0.00049
+0.00%
$-- $2,066
Apr 16, 11 PM $0.00049
+0.00%
$-- $2,084
Apr 16, 10 PM $0.00049
+0.00%
$-- $2,108
Apr 16, 9 PM $0.00049
+0.00%
$-- $2,146
Apr 16, 8 PM $0.00049
+0.00%
$-- $2,164
Apr 16, 7 PM $0.00049
+0.00%
$-- $2,165
Apr 16, 6 PM $0.00049
+0.00%
$-- $2,166
Apr 16, 5 PM $0.00049
+0.00%
$-- $2,168
Apr 16, 4 PM $0.00049
+0.00%
$-- $2,174
Apr 16, 3 PM $0.00049
+0.00%
$-- $2,182
Apr 16, 2 PM $0.00049
+0.00%
$-- $2,201
Apr 16, 1 PM $0.00049
+0.00%
$-- $2,193
Apr 16, 12 PM $0.00049
+0.00%
$-- $2,196
Apr 16, 11 AM $0.00049
+0.00%
$-- $2,177
Apr 16, 10 AM $0.00049
+0.00%
$-- $2,182
Apr 16, 9 AM $0.00049
+0.00%
$-- $2,143