Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.00049
+0.00%
$-- $1,975
Apr 22, 1 PM $0.00049
+0.00%
$-- $1,967
Apr 22, 12 PM $0.00049
+0.00%
$-- $1,996
Apr 22, 11 AM $0.00049
+0.00%
$-- $2,000
Apr 22, 10 AM $0.00049
+0.00%
$-- $2,018
Apr 22, 9 AM $0.00049
+0.00%
$-- $2,042
Apr 22, 8 AM $0.00049
+0.00%
$-- $2,025
Apr 22, 7 AM $0.00049
+0.00%
$-- $2,049
Apr 22, 6 AM $0.00049
+0.00%
$-- $2,041
Apr 22, 5 AM $0.00049
+0.00%
$-- $2,032
Apr 22, 4 AM $0.00049
+0.00%
$-- $2,036
Apr 22, 3 AM $0.00049
+0.00%
$-- $2,037
Apr 22, 2 AM $0.00049
+0.00%
$-- $2,042
Apr 22, 1 AM $0.00049
+0.00%
$-- $2,045
Apr 22, 12 AM $0.00049
+0.00%
$-- $2,069
Apr 21, 11 PM $0.00049
+0.00%
$-- $2,051
Apr 21, 10 PM $0.00049
+0.00%
$-- $2,056
Apr 21, 9 PM $0.00049
+0.00%
$-- $2,083
Apr 21, 8 PM $0.00049
+0.00%
$-- $2,104
Apr 21, 7 PM $0.00049
+0.00%
$-- $2,110
Apr 21, 6 PM $0.00049
+0.00%
$-- $2,091
Apr 21, 5 PM $0.00049
+0.00%
$-- $2,089
Apr 21, 4 PM $0.00049
+0.00%
$-- $2,083
Apr 21, 3 PM $0.00049
+0.00%
$-- $2,076
Apr 21, 2 PM $0.00049
+0.00%
$-- $2,094
Apr 21, 1 PM $0.00049
+0.00%
$-- $2,102
Apr 21, 12 PM $0.00049
+0.00%
$-- $2,067
Apr 21, 11 AM $0.00049
+0.00%
$-- $2,071
Apr 21, 10 AM $0.00049
+0.00%
$-- $2,076
Apr 21, 9 AM $0.00049
+0.00%
$-- $2,077
Apr 21, 8 AM $0.00049
+0.00%
$-- $2,084
Apr 21, 7 AM $0.00049
+0.00%
$-- $2,078
Apr 21, 6 AM $0.00049
+0.00%
$-- $2,096
Apr 21, 5 AM $0.00049
+0.00%
$-- $2,117
Apr 21, 4 AM $0.00049
+0.00%
$-- $2,130
Apr 21, 3 AM $0.00049
+0.00%
$-- $2,141
Apr 21, 2 AM $0.00049
+0.00%
$-- $2,137
Apr 21, 1 AM $0.00049
+0.00%
$-- $2,132
Apr 21, 12 AM $0.00049
+0.00%
$-- $2,125
Apr 20, 11 PM $0.00049
+0.00%
$-- $2,136
Apr 20, 10 PM $0.00049
+0.00%
$-- $2,131
Apr 20, 9 PM $0.00049
+0.00%
$-- $2,126
Apr 20, 8 PM $0.00049
+0.00%
$-- $2,104
Apr 20, 7 PM $0.00049
+0.00%
$-- $2,091
Apr 20, 6 PM $0.00049
+0.00%
$-- $2,098
Apr 20, 5 PM $0.00049
+0.00%
$-- $2,110
Apr 20, 4 PM $0.00049
+0.00%
$-- $2,091
Apr 20, 3 PM $0.00049
+0.00%
$-- $2,067
Apr 20, 2 PM $0.00049
+0.00%
$-- $2,055
Apr 20, 1 PM $0.00049
+0.00%
$-- $2,042