Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.00049
+0.00%
$-- $2,051
Apr 24, 3 PM $0.00049
+0.00%
$-- $2,054
Apr 24, 2 PM $0.00049
+0.00%
$-- $2,043
Apr 24, 1 PM $0.00049
+0.00%
$-- $2,034
Apr 24, 12 PM $0.00049
+0.00%
$-- $2,036
Apr 24, 11 AM $0.00049
+0.00%
$-- $2,035
Apr 24, 10 AM $0.00049
+0.00%
$-- $2,050
Apr 24, 9 AM $0.00049
+0.00%
$-- $2,078
Apr 24, 8 AM $0.00049
+0.00%
$-- $2,075
Apr 24, 7 AM $0.00049
+0.00%
$-- $2,061
Apr 24, 6 AM $0.00049
+0.00%
$-- $2,059
Apr 24, 5 AM $0.00049
+0.00%
$-- $2,063
Apr 24, 4 AM $0.00049
+0.00%
$-- $2,067
Apr 24, 3 AM $0.00049
+0.00%
$-- $2,062
Apr 24, 2 AM $0.00049
+0.00%
$-- $2,074
Apr 24, 1 AM $0.00049
+0.00%
$-- $2,065
Apr 24, 12 AM $0.00049
+0.00%
$-- $2,069
Apr 23, 11 PM $0.00049
+0.00%
$-- $2,066
Apr 23, 10 PM $0.00049
+0.00%
$-- $2,041
Apr 23, 9 PM $0.00049
+0.00%
$-- $2,016
Apr 23, 8 PM $0.00049
+0.00%
$-- $2,008
Apr 23, 7 PM $0.00049
+0.00%
$-- $1,981
Apr 23, 6 PM $0.00049
+0.00%
$-- $1,964
Apr 23, 5 PM $0.00049
+0.00%
$-- $1,970
Apr 23, 4 PM $0.00049
+0.00%
$-- $1,971
Apr 23, 3 PM $0.00049
+0.00%
$-- $1,961
Apr 23, 2 PM $0.00049
+0.00%
$-- $1,982
Apr 23, 1 PM $0.00049
+0.00%
$-- $1,974
Apr 23, 12 PM $0.00049
+0.00%
$-- $1,979
Apr 23, 11 AM $0.00049
+0.00%
$-- $1,977
Apr 23, 10 AM $0.00049
+0.00%
$-- $1,952
Apr 23, 9 AM $0.00049
+0.00%
$-- $1,927
Apr 23, 8 AM $0.00049
+0.00%
$-- $1,936
Apr 23, 7 AM $0.00049
+0.00%
$-- $1,920
Apr 23, 6 AM $0.00049
+0.00%
$-- $1,917
Apr 23, 5 AM $0.00049
+0.00%
$-- $1,917
Apr 23, 4 AM $0.00049
+0.00%
$-- $1,920
Apr 23, 3 AM $0.00049
+0.00%
$-- $1,915
Apr 23, 2 AM $0.00049
+0.00%
$-- $1,896
Apr 23, 1 AM $0.00049
+0.00%
$-- $1,897
Apr 23, 12 AM $0.00049
+0.00%
$-- $1,888
Apr 22, 11 PM $0.00049
+0.00%
$-- $1,896
Apr 22, 10 PM $0.00049
+0.00%
$-- $1,905
Apr 22, 9 PM $0.00049
+0.00%
$-- $1,913
Apr 22, 8 PM $0.00049
+0.00%
$-- $1,916
Apr 22, 7 PM $0.00049
+0.00%
$-- $1,944
Apr 22, 6 PM $0.00049
+0.00%
$-- $1,972
Apr 22, 5 PM $0.00049
+0.00%
$-- $1,973
Apr 22, 4 PM $0.00049
+0.00%
$-- $1,973
Apr 22, 3 PM $0.00049
+0.00%
$-- $1,991