Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.00049
+0.00%
$-- $1,701
Apr 26, 5 PM $0.00049
+0.00%
$-- $1,690
Apr 26, 4 PM $0.00049
+0.00%
$-- $1,704
Apr 26, 3 PM $0.00049
+0.00%
$-- $1,709
Apr 26, 2 PM $0.00049
+0.00%
$-- $1,672
Apr 26, 1 PM $0.00049
+0.00%
$-- $1,671
Apr 26, 12 PM $0.00049
+0.00%
$-- $1,655
Apr 26, 11 AM $0.00049
+0.00%
$-- $1,664
Apr 26, 10 AM $0.00049
+0.00%
$-- $1,643
Apr 26, 9 AM $0.00049
+0.00%
$-- $1,647
Apr 26, 8 AM $0.00049
+0.00%
$-- $1,667
Apr 26, 7 AM $0.00049
+0.00%
$-- $1,680
Apr 26, 6 AM $0.00049
+0.00%
$-- $1,679
Apr 26, 5 AM $0.00049
+0.00%
$-- $1,683
Apr 26, 4 AM $0.00049
+0.00%
$-- $1,677
Apr 26, 3 AM $0.00049
+0.00%
$-- $1,682
Apr 26, 2 AM $0.00049
+0.00%
$-- $1,684
Apr 26, 1 AM $0.00049
+0.00%
$-- $1,688
Apr 26, 12 AM $0.00049
+0.00%
$-- $1,695
Apr 25, 11 PM $0.00049
+0.00%
$-- $1,697
Apr 25, 10 PM $0.00049
+0.00%
$-- $1,713
Apr 25, 9 PM $0.00049
+0.00%
$-- $1,739
Apr 25, 8 PM $0.00049
+0.00%
$-- $1,751
Apr 25, 7 PM $0.00049
+0.00%
$-- $1,771
Apr 25, 6 PM $0.00049
+0.00%
$-- $1,808
Apr 25, 5 PM $0.00049
+0.00%
$-- $1,822
Apr 25, 4 PM $0.00049
+0.00%
$-- $1,814
Apr 25, 3 PM $0.00049
+0.00%
$-- $1,819
Apr 25, 2 PM $0.00049
+0.00%
$-- $1,854
Apr 25, 1 PM $0.00049
+0.00%
$-- $1,864
Apr 25, 12 PM $0.00049
+0.00%
$-- $1,887
Apr 25, 11 AM $0.00049
+0.00%
$-- $1,884
Apr 25, 10 AM $0.00049
+0.00%
$-- $1,885
Apr 25, 9 AM $0.00049
+0.00%
$-- $1,867
Apr 25, 8 AM $0.00049
+0.00%
$-- $1,871
Apr 25, 7 AM $0.00049
+0.00%
$-- $1,884
Apr 25, 6 AM $0.00049
+0.00%
$-- $1,894
Apr 25, 5 AM $0.00049
+0.00%
$-- $1,890
Apr 25, 4 AM $0.00049
+0.00%
$-- $1,910
Apr 25, 3 AM $0.00049
+0.00%
$-- $1,925
Apr 25, 2 AM $0.00049
+0.00%
$-- $1,942
Apr 25, 1 AM $0.00049
+0.00%
$-- $1,964
Apr 25, 12 AM $0.00049
+0.00%
$-- $1,972
Apr 24, 11 PM $0.00049
+0.00%
$-- $1,985
Apr 24, 10 PM $0.00049
+0.00%
$-- $2,010
Apr 24, 9 PM $0.00049
+0.00%
$-- $2,009
Apr 24, 8 PM $0.00049
+0.00%
$-- $2,012
Apr 24, 7 PM $0.00049
+0.00%
$-- $2,036
Apr 24, 6 PM $0.00049
+0.00%
$-- $2,032
Apr 24, 5 PM $0.00049
+0.00%
$-- $2,039