Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.00049
+0.00%
$-- $1,899
Apr 28, 7 PM $0.00049
+0.00%
$-- $1,890
Apr 28, 6 PM $0.00049
+0.00%
$-- $1,877
Apr 28, 5 PM $0.00049
+0.00%
$-- $1,882
Apr 28, 4 PM $0.00049
+0.00%
$-- $1,850
Apr 28, 3 PM $0.00049
+0.00%
$-- $1,849
Apr 28, 2 PM $0.00049
+0.00%
$-- $1,846
Apr 28, 1 PM $0.00049
+0.00%
$-- $1,802
Apr 28, 12 PM $0.00049
+0.00%
$-- $1,797
Apr 28, 11 AM $0.00049
+0.00%
$-- $1,769
Apr 28, 10 AM $0.00049
+0.00%
$-- $1,777
Apr 28, 9 AM $0.00049
+0.00%
$-- $1,785
Apr 28, 8 AM $0.00049
+0.00%
$-- $1,791
Apr 28, 7 AM $0.00049
+0.00%
$-- $1,784
Apr 28, 6 AM $0.00049
+0.00%
$-- $1,796
Apr 28, 5 AM $0.00049
+0.00%
$-- $1,849
Apr 28, 4 AM $0.00049
+0.00%
$-- $1,851
Apr 28, 3 AM $0.00049
+0.00%
$-- $1,822
Apr 28, 2 AM $0.00049
+0.00%
$-- $1,833
Apr 28, 1 AM $0.00049
+0.00%
$-- $1,824
Apr 28, 12 AM $0.00049
+0.00%
$-- $1,829
Apr 27, 11 PM $0.00049
+0.00%
$-- $1,833
Apr 27, 10 PM $0.00049
+0.00%
$-- $1,832
Apr 27, 9 PM $0.00049
+0.00%
$-- $1,835
Apr 27, 8 PM $0.00049
+0.00%
$-- $1,839
Apr 27, 7 PM $0.00049
+0.00%
$-- $1,847
Apr 27, 6 PM $0.00049
+0.00%
$-- $1,842
Apr 27, 5 PM $0.00049
+0.00%
$-- $1,846
Apr 27, 4 PM $0.00049
+0.00%
$-- $1,847
Apr 27, 3 PM $0.00049
+0.00%
$-- $1,852
Apr 27, 2 PM $0.00049
+0.00%
$-- $1,857
Apr 27, 1 PM $0.00049
+0.00%
$-- $1,864
Apr 27, 12 PM $0.00049
+0.00%
$-- $1,863
Apr 27, 11 AM $0.00049
+0.00%
$-- $1,866
Apr 27, 10 AM $0.00049
+0.00%
$-- $1,864
Apr 27, 9 AM $0.00049
+0.00%
$-- $1,858
Apr 27, 8 AM $0.00049
+0.00%
$-- $1,827
Apr 27, 7 AM $0.00049
+0.00%
$-- $1,832
Apr 27, 6 AM $0.00049
+0.00%
$-- $1,829
Apr 27, 5 AM $0.00049
+0.00%
$-- $1,799
Apr 27, 4 AM $0.00049
+0.00%
$-- $1,786
Apr 27, 3 AM $0.00049
+0.00%
$-- $1,809
Apr 27, 2 AM $0.00049
+0.00%
$-- $1,796
Apr 27, 1 AM $0.00049
+0.00%
$-- $1,798
Apr 27, 12 AM $0.00049
+0.00%
$-- $1,784
Apr 26, 11 PM $0.00049
+0.00%
$-- $1,779
Apr 26, 10 PM $0.00049
+0.00%
$-- $1,750
Apr 26, 9 PM $0.00049
+0.00%
$-- $1,736
Apr 26, 8 PM $0.00049
+0.00%
$-- $1,735
Apr 26, 7 PM $0.00049
+0.00%
$-- $1,712