Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.00099
+0.00%
$-- $3,283
Aug 25, 12 AM $0.00099
+0.00%
$-- $3,336
Aug 24, 11 PM $0.00099
+0.00%
$-- $3,362
Aug 24, 10 PM $0.00099
+0.00%
$-- $3,391
Aug 24, 9 PM $0.00099
+0.00%
$-- $3,437
Aug 24, 8 PM $0.00099
+0.00%
$-- $3,480
Aug 24, 7 PM $0.00099
+0.00%
$-- $3,530
Aug 24, 6 PM $0.00099
+0.00%
$-- $3,509
Aug 24, 5 PM $0.00099
+0.00%
$-- $3,528
Aug 24, 4 PM $0.00099
+0.00%
$-- $3,529
Aug 24, 3 PM $0.00099
+0.00%
$-- $3,560
Aug 24, 2 PM $0.00099
+2.06%
$-- $3,525
Aug 24, 1 PM $0.00097
+0.00%
$-- $3,416
Aug 24, 12 PM $0.00097
+0.00%
$-- $3,387
Aug 24, 11 AM $0.00097
+0.00%
$-- $3,390
Aug 24, 10 AM $0.00097
+0.00%
$-- $3,401
Aug 24, 9 AM $0.00097
+0.00%
$-- $3,370
Aug 24, 8 AM $0.00097
+0.00%
$-- $3,391
Aug 24, 7 AM $0.00097
+0.00%
$-- $3,392
Aug 24, 6 AM $0.00097
+0.00%
$-- $3,380
Aug 24, 5 AM $0.00097
+0.00%
$-- $3,406
Aug 24, 4 AM $0.00097
+0.00%
$-- $3,430
Aug 24, 3 AM $0.00097
+0.00%
$-- $3,416
Aug 24, 2 AM $0.00099
+0.00%
$-- $3,475
Aug 24, 1 AM $0.00099
+0.00%
$-- $3,445
Aug 24, 12 AM $0.00099
+0.00%
$-- $3,398
Aug 23, 11 PM $0.00099
+0.00%
$-- $3,384
Aug 23, 10 PM $0.00099
+0.00%
$-- $3,371
Aug 23, 9 PM $0.00099
+0.00%
$-- $3,384
Aug 23, 8 PM $0.00099
+0.00%
$-- $3,366
Aug 23, 7 PM $0.00099
+0.00%
$-- $3,348
Aug 23, 6 PM $0.00099
+0.00%
$-- $3,300
Aug 23, 5 PM $0.00099
+0.00%
$-- $3,302
Aug 23, 4 PM $0.00099
+0.00%
$-- $3,274
Aug 23, 3 PM $0.00099
+0.00%
$-- $3,231
Aug 23, 2 PM $0.00099
+0.00%
$-- $3,243
Aug 23, 1 PM $0.00099
+0.00%
$-- $3,246
Aug 23, 12 PM $0.00099
+0.00%
$-- $3,280
Aug 23, 11 AM $0.00099
+0.00%
$-- $3,328
Aug 23, 10 AM $0.00099
+0.00%
$-- $3,329
Aug 23, 9 AM $0.00099
+0.00%
$-- $3,404
Aug 23, 8 AM $0.00099
+0.00%
$-- $3,436
Aug 23, 7 AM $0.00099
+0.00%
$-- $3,458
Aug 23, 6 AM $0.00099
+0.00%
$-- $3,504
Aug 23, 5 AM $0.00099
+0.00%
$-- $3,537
Aug 23, 4 AM $0.00099
+0.00%
$-- $3,530
Aug 23, 3 AM $0.00099
+0.00%
$-- $3,596
Aug 23, 2 AM $0.00099
+0.00%
$-- $3,627
Aug 23, 1 AM $0.00099
+0.00%
$-- $3,678
Aug 23, 12 AM $0.00099
+1.02%
$-- $3,741