Asia Finance Historical Data

ADB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00049
+0.00%
$ -- $ 2,031
Jun 2, 1 AM $ 0.00049
+0.00%
$ -- $ 2,024
Jun 2, 12 AM $ 0.00049
+0.00%
$ -- $ 2,005
Jun 1, 11 PM $ 0.00049
+0.00%
$ -- $ 1,983
Jun 1, 10 PM $ 0.00049
+0.00%
$ -- $ 2,000
Jun 1, 9 PM $ 0.00049
+0.00%
$ -- $ 1,972
Jun 1, 8 PM $ 0.00049
+0.00%
$ -- $ 1,982
Jun 1, 7 PM $ 0.00049
+0.00%
$ -- $ 1,967
Jun 1, 6 PM $ 0.00049
+0.00%
$ -- $ 1,916
Jun 1, 5 PM $ 0.00049
+0.00%
$ -- $ 1,919
Jun 1, 4 PM $ 0.00049
+0.00%
$ -- $ 1,898
Jun 1, 3 PM $ 0.00049
+0.00%
$ -- $ 1,900
Jun 1, 2 PM $ 0.00049
+0.00%
$ -- $ 1,888
Jun 1, 1 PM $ 0.00049
+0.00%
$ -- $ 1,870
Jun 1, 12 PM $ 0.00049
+0.00%
$ -- $ 1,841
Jun 1, 11 AM $ 0.00049
+0.00%
$ -- $ 1,841
Jun 1, 10 AM $ 0.00049
+0.00%
$ -- $ 1,832
Jun 1, 9 AM $ 0.00049
+0.00%
$ -- $ 1,829
Jun 1, 8 AM $ 0.00049
+0.00%
$ -- $ 1,824
Jun 1, 7 AM $ 0.00049
+0.00%
$ -- $ 1,839
Jun 1, 6 AM $ 0.00049
+0.00%
$ -- $ 1,830
Jun 1, 5 AM $ 0.00049
+0.00%
$ -- $ 1,832
Jun 1, 4 AM $ 0.00049
+0.00%
$ -- $ 1,816
Jun 1, 3 AM $ 0.00049
+0.00%
$ -- $ 1,837
Jun 1, 2 AM $ 0.00049
+0.00%
$ -- $ 1,833
Jun 1, 1 AM $ 0.00049
+0.00%
$ -- $ 1,815
Jun 1, 12 AM $ 0.00049
+0.00%
$ -- $ 1,814
May 31, 11 PM $ 0.00049
+0.00%
$ -- $ 1,809
May 31, 10 PM $ 0.00049
+0.00%
$ -- $ 1,790
May 31, 9 PM $ 0.00049
+0.00%
$ -- $ 1,804
May 31, 8 PM $ 0.00049
+0.00%
$ -- $ 1,784
May 31, 7 PM $ 0.00049
+0.00%
$ -- $ 1,772
May 31, 6 PM $ 0.00049
+0.00%
$ -- $ 1,817
May 31, 5 PM $ 0.00049
+0.00%
$ -- $ 1,795
May 31, 4 PM $ 0.00049
+0.00%
$ -- $ 1,801
May 31, 3 PM $ 0.00049
+0.00%
$ -- $ 1,792
May 31, 2 PM $ 0.00049
+0.00%
$ -- $ 1,781
May 31, 1 PM $ 0.00049
+0.00%
$ -- $ 1,765
May 31, 12 PM $ 0.00049
+0.00%
$ -- $ 1,744
May 31, 11 AM $ 0.00049
+0.00%
$ -- $ 1,722
May 31, 10 AM $ 0.00049
+0.00%
$ -- $ 1,715
May 31, 9 AM $ 0.00049
+0.00%
$ -- $ 1,699
May 31, 8 AM $ 0.00049
+0.00%
$ -- $ 1,708
May 31, 7 AM $ 0.00049
+0.00%
$ -- $ 1,686
May 31, 6 AM $ 0.00049
+0.00%
$ -- $ 1,673
May 31, 5 AM $ 0.00049
+0.00%
$ -- $ 1,667
May 31, 4 AM $ 0.00049
+0.00%
$ -- $ 1,671
May 31, 3 AM $ 0.00049
+0.00%
$ -- $ 1,670
May 31, 2 AM $ 0.00049
+0.00%
$ -- $ 1,697
May 31, 1 AM $ 0.00049
+0.00%
$ -- $ 1,713