Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.00049
+0.00%
$-- $1,799
May 9, 5 AM $0.00049
+0.00%
$-- $1,799
May 9, 4 AM $0.00049
+0.00%
$-- $1,812
May 9, 3 AM $0.00049
+0.00%
$-- $1,814
May 9, 2 AM $0.00049
+0.00%
$-- $1,833
May 9, 1 AM $0.00049
+0.00%
$-- $1,840
May 9, 12 AM $0.00049
+0.00%
$-- $1,839
May 8, 11 PM $0.00049
+0.00%
$-- $1,857
May 8, 10 PM $0.00049
+0.00%
$-- $1,877
May 8, 9 PM $0.00049
+0.00%
$-- $1,883
May 8, 8 PM $0.00049
+0.00%
$-- $1,879
May 8, 7 PM $0.00049
+0.00%
$-- $1,870
May 8, 6 PM $0.00049
+0.00%
$-- $1,862
May 8, 5 PM $0.00049
+0.00%
$-- $1,882
May 8, 4 PM $0.00049
+0.00%
$-- $1,888
May 8, 3 PM $0.00049
+0.00%
$-- $1,892
May 8, 2 PM $0.00049
+0.00%
$-- $1,878
May 8, 1 PM $0.00049
+0.00%
$-- $1,878
May 8, 12 PM $0.00049
+0.00%
$-- $1,894
May 8, 11 AM $0.00049
+0.00%
$-- $1,908
May 8, 10 AM $0.00049
+0.00%
$-- $1,912
May 8, 9 AM $0.00049
+0.00%
$-- $1,925
May 8, 8 AM $0.00049
+0.00%
$-- $1,942
May 8, 7 AM $0.00049
+0.00%
$-- $1,884
May 8, 6 AM $0.00049
+0.00%
$-- $1,819
May 8, 5 AM $0.00049
+0.00%
$-- $1,823
May 8, 4 AM $0.00049
+0.00%
$-- $1,820
May 8, 3 AM $0.00049
+0.00%
$-- $1,815
May 8, 2 AM $0.00049
+0.00%
$-- $1,820
May 8, 1 AM $0.00049
+0.00%
$-- $1,817
May 8, 12 AM $0.00049
+0.00%
$-- $1,815
May 7, 11 PM $0.00049
+0.00%
$-- $1,820
May 7, 10 PM $0.00049
+0.00%
$-- $1,829
May 7, 9 PM $0.00049
+0.00%
$-- $1,836
May 7, 8 PM $0.00049
+0.00%
$-- $1,846
May 7, 7 PM $0.00049
+0.00%
$-- $1,866
May 7, 6 PM $0.00049
+0.00%
$-- $1,891
May 7, 5 PM $0.00049
+0.00%
$-- $1,878
May 7, 4 PM $0.00049
+0.00%
$-- $1,849
May 7, 3 PM $0.00049
+0.00%
$-- $1,842
May 7, 2 PM $0.00049
+0.00%
$-- $1,838
May 7, 1 PM $0.00049
+0.00%
$-- $1,856
May 7, 12 PM $0.00049
+0.00%
$-- $1,873
May 7, 11 AM $0.00049
+0.00%
$-- $1,867
May 7, 10 AM $0.00049
+0.00%
$-- $1,858
May 7, 9 AM $0.00049
+0.00%
$-- $1,861
May 7, 8 AM $0.00049
+0.00%
$-- $1,857
May 7, 7 AM $0.00049
+0.00%
$-- $1,916
May 7, 6 AM $0.00049
+0.00%
$-- $1,966
May 7, 5 AM $0.00049
+0.00%
$-- $1,967