Asia Finance Historical Data

ADB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00798
-0.13%
$ -- $ 28,712
Feb 21, 6 PM $ 0.00799
+0.00%
$ -- $ 29,067
Feb 21, 5 PM $ 0.00799
+0.00%
$ -- $ 29,394
Feb 21, 4 PM $ 0.00799
+0.00%
$ -- $ 30,117
Feb 21, 2 PM $ 0.00893
+0.00%
$ -- $ 32,764
Feb 21, 1 PM $ 0.00893
+0.00%
$ -- $ 32,587
Feb 21, 12 PM $ 0.00893
+0.00%
$ -- $ 32,091
Feb 21, 11 AM $ 0.00893
+0.00%
$ -- $ 33,316
Feb 21, 10 AM $ 0.00893
+0.00%
$ -- $ 33,625
Feb 21, 9 AM $ 0.00893
+0.00%
$ -- $ 33,801
Feb 21, 8 AM $ 0.00893
-0.33%
$ -- $ 33,116
Feb 21, 7 AM $ 0.00896
+0.00%
$ -- $ 32,836
Feb 21, 6 AM $ 0.00896
+0.00%
$ -- $ 32,461
Feb 21, 5 AM $ 0.00896
-0.11%
$ -- $ 32,064
Feb 20, 11 PM $ 0.0192
+0.00%
$ -- $ 64,964
Feb 20, 10 PM $ 0.0192
+0.00%
$ -- $ 60,135
Feb 20, 4 PM $ 0.03
+0.00%
$ -- $ 86,391
Feb 20, 3 PM $ 0.03
+0.00%
$ -- $ 85,907
Feb 20, 12 PM $ 0.0383
-0.34%
$ -- $ 116,844
Feb 20, 11 AM $ 0.0383
-1.54%
$ -- $ 110,348
Feb 20, 10 AM $ 0.0389
-0.41%
$ -- $ 108,044
Feb 20, 9 AM $ 0.0391
-0.03%
$ -- $ 109,148
Feb 20, 8 AM $ 0.0391
+0.10%
$ -- $ 111,228
Feb 20, 2 AM $ 0.0586
+0.03%
$ -- $ 175,561
Feb 20, 1 AM $ 0.0586
-0.05%
$ -- $ 175,237
Feb 20, 12 AM $ 0.0586
+0.10%
$ -- $ 169,621
Feb 19, 11 PM $ 0.0585
+0.31%
$ -- $ 168,521
Feb 19, 10 PM $ 0.0583
-0.15%
$ -- $ 166,208
Feb 19, 9 PM $ 0.0585
+0.03%
$ -- $ 169,299
Feb 19, 8 PM $ 0.0584
+0.05%
$ -- $ 171,152
Feb 19, 7 PM $ 0.0584
+0.12%
$ -- $ 172,770
Feb 19, 6 PM $ 0.0583
+0.26%
$ -- $ 174,445
Feb 19, 5 PM $ 0.0581
-0.12%
$ -- $ 173,772
Feb 19, 4 PM $ 0.0582
-0.14%
$ -- $ 173,857
Feb 19, 3 PM $ 0.0583
-0.41%
$ -- $ 173,174
Feb 19, 2 PM $ 0.0585
+0.21%
$ -- $ 175,172
Feb 19, 1 PM $ 0.0583
-0.61%
$ -- $ 174,372
Feb 19, 12 PM $ 0.0586
-0.09%
$ -- $ 174,878
Feb 19, 11 AM $ 0.0587
+0.00%
$ -- $ 175,987
Feb 19, 10 AM $ 0.0587
-0.05%
$ -- $ 176,776
Feb 19, 9 AM $ 0.0587
+0.10%
$ -- $ 174,811
Feb 19, 8 AM $ 0.0587
-0.79%
$ -- $ 173,943
Feb 19, 7 AM $ 0.0592
-0.08%
$ -- $ 174,368
Feb 19, 6 AM $ 0.0592
+0.29%
$ -- $ 172,456
Feb 19, 5 AM $ 0.059
-0.34%
$ -- $ 170,320
Feb 19, 4 AM $ 0.0592
-0.03%
$ -- $ 168,844
Feb 19, 3 AM $ 0.0592
+0.17%
$ -- $ 168,826
Feb 19, 2 AM $ 0.0591
-0.10%
$ -- $ 168,426
Feb 19, 1 AM $ 0.0591
+0.14%
$ -- $ 167,641
Feb 19, 12 AM $ 0.059
-0.29%
$ -- $ 167,172