Asia Finance Historical Data

ADB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00198
+0.00%
$ -- $ 6,402
Feb 24, 9 PM $ 0.00198
+0.00%
$ -- $ 6,427
Feb 24, 8 PM $ 0.00198
+0.51%
$ -- $ 6,345
Feb 24, 7 PM $ 0.00197
+0.00%
$ -- $ 6,276
Feb 24, 6 PM $ 0.00197
+0.00%
$ -- $ 6,302
Feb 24, 5 PM $ 0.00197
+0.00%
$ -- $ 6,297
Feb 24, 4 PM $ 0.00197
+0.00%
$ -- $ 6,284
Feb 24, 3 PM $ 0.00197
+0.00%
$ -- $ 6,300
Feb 24, 2 PM $ 0.00197
+0.00%
$ -- $ 6,269
Feb 24, 1 PM $ 0.00197
+0.51%
$ -- $ 6,211
Feb 24, 12 PM $ 0.00197
+0.00%
$ -- $ 6,223
Feb 24, 11 AM $ 0.00197
+0.00%
$ -- $ 6,512
Feb 24, 4 AM $ 0.00145
+0.00%
$ -- $ 4,698
Feb 24, 3 AM $ 0.00145
+0.00%
$ -- $ 4,750
Feb 24, 2 AM $ 0.00145
+0.00%
$ -- $ 4,794
Feb 24, 1 AM $ 0.00145
-2.03%
$ -- $ 4,882
Feb 24, 12 AM $ 0.00148
+0.00%
$ -- $ 5,040
Feb 23, 11 PM $ 0.00148
+0.00%
$ -- $ 5,108
Feb 23, 10 PM $ 0.00148
+0.00%
$ -- $ 5,133
Feb 23, 9 PM $ 0.00148
+0.00%
$ -- $ 5,074
Feb 23, 8 PM $ 0.00148
+0.00%
$ -- $ 5,258
Feb 23, 7 PM $ 0.00148
+0.00%
$ -- $ 5,277
Feb 23, 1 PM $ 0.00196
-0.51%
$ -- $ 7,084
Feb 23, 12 PM $ 0.00197
+0.00%
$ -- $ 7,134
Feb 23, 11 AM $ 0.00197
+0.00%
$ -- $ 7,145
Feb 23, 10 AM $ 0.00197
+0.00%
$ -- $ 7,155
Feb 23, 9 AM $ 0.00197
-0.51%
$ -- $ 7,131
Feb 23, 8 AM $ 0.00198
+0.00%
$ -- $ 7,131
Feb 23, 7 AM $ 0.00198
+0.00%
$ -- $ 7,128
Feb 23, 6 AM $ 0.00198
+0.00%
$ -- $ 7,200
Feb 23, 12 AM $ 0.00289
+0.00%
$ -- $ 10,149
Feb 22, 6 PM $ 0.00664
+0.00%
$ -- $ 22,113
Feb 22, 5 PM $ 0.00664
-0.30%
$ -- $ 21,654
Feb 22, 4 PM $ 0.00666
-0.30%
$ -- $ 21,701
Feb 22, 3 PM $ 0.00668
+0.00%
$ -- $ 21,906
Feb 22, 2 PM $ 0.00668
+0.00%
$ -- $ 21,954
Feb 22, 1 PM $ 0.00668
+0.00%
$ -- $ 21,754
Feb 22, 12 PM $ 0.00668
+0.00%
$ -- $ 21,435
Feb 22, 11 AM $ 0.00668
+0.00%
$ -- $ 21,392
Feb 22, 10 AM $ 0.00668
-1.47%
$ -- $ 21,338
Feb 22, 9 AM $ 0.00679
-1.45%
$ -- $ 21,445
Feb 22, 8 AM $ 0.00695
+0.00%
$ -- $ 22,045
Feb 22, 7 AM $ 0.00695
+0.00%
$ -- $ 22,150
Feb 22, 6 AM $ 0.00695
+0.00%
$ -- $ 21,830
Feb 22, 5 AM $ 0.00695
-0.14%
$ -- $ 22,067
Feb 22, 4 AM $ 0.00696
+0.00%
$ -- $ 21,936
Feb 21, 10 PM $ 0.00798
+0.00%
$ -- $ 27,613
Feb 21, 9 PM $ 0.00798
+0.00%
$ -- $ 27,839
Feb 21, 8 PM $ 0.00798
+0.00%
$ -- $ 28,476
Feb 21, 7 PM $ 0.00798
-0.13%
$ -- $ 28,712