Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.00049
+0.00%
$-- $2,077
May 23, 7 PM $0.00049
+0.00%
$-- $2,096
May 23, 6 PM $0.00049
+0.00%
$-- $2,120
May 23, 5 PM $0.00049
+0.00%
$-- $2,110
May 23, 4 PM $0.00049
+0.00%
$-- $2,099
May 23, 3 PM $0.00049
+0.00%
$-- $2,098
May 23, 2 PM $0.00049
+0.00%
$-- $2,061
May 23, 1 PM $0.00049
+0.00%
$-- $2,055
May 23, 12 PM $0.00049
+0.00%
$-- $2,033
May 23, 11 AM $0.00049
+0.00%
$-- $2,021
May 23, 10 AM $0.00049
+0.00%
$-- $2,004
May 23, 9 AM $0.00049
+0.00%
$-- $1,991
May 23, 8 AM $0.00049
+0.00%
$-- $2,013
May 23, 7 AM $0.00049
+0.00%
$-- $2,003
May 23, 6 AM $0.00049
+0.00%
$-- $1,966
May 23, 5 AM $0.00049
+0.00%
$-- $1,985
May 23, 4 AM $0.00049
+0.00%
$-- $1,985
May 23, 3 AM $0.00049
+0.00%
$-- $1,965
May 23, 2 AM $0.00049
+0.00%
$-- $1,962
May 23, 1 AM $0.00049
+0.00%
$-- $1,955
May 23, 12 AM $0.00049
+0.00%
$-- $1,961
May 22, 11 PM $0.00049
+0.00%
$-- $1,949
May 22, 10 PM $0.00049
+0.00%
$-- $1,942
May 22, 9 PM $0.00049
+0.00%
$-- $1,944
May 22, 8 PM $0.00049
+0.00%
$-- $1,936
May 22, 7 PM $0.00049
+0.00%
$-- $1,936
May 22, 6 PM $0.00049
+0.00%
$-- $1,941
May 22, 5 PM $0.00049
+0.00%
$-- $1,949
May 22, 4 PM $0.00049
+0.00%
$-- $1,956
May 22, 3 PM $0.00049
+0.00%
$-- $1,951
May 22, 2 PM $0.00049
+0.00%
$-- $1,966
May 22, 1 PM $0.00049
+0.00%
$-- $1,975
May 22, 12 PM $0.00049
+0.00%
$-- $1,990
May 22, 11 AM $0.00049
+0.00%
$-- $2,001
May 22, 10 AM $0.00049
+0.00%
$-- $2,020
May 22, 9 AM $0.00049
+0.00%
$-- $2,031
May 22, 8 AM $0.00049
+0.00%
$-- $2,013
May 22, 7 AM $0.00049
+0.00%
$-- $2,020
May 22, 6 AM $0.00049
+0.00%
$-- $2,022
May 22, 5 AM $0.00049
+0.00%
$-- $2,016
May 22, 4 AM $0.00049
+0.00%
$-- $2,012
May 22, 3 AM $0.00049
+0.00%
$-- $2,019
May 22, 2 AM $0.00049
+0.00%
$-- $2,011
May 22, 1 AM $0.00049
+0.00%
$-- $2,004
May 22, 12 AM $0.00049
+0.00%
$-- $2,004
May 21, 11 PM $0.00049
+0.00%
$-- $2,013
May 21, 10 PM $0.00049
+0.00%
$-- $1,992
May 21, 9 PM $0.00049
+0.00%
$-- $1,982
May 21, 8 PM $0.00049
+0.00%
$-- $1,981
May 21, 7 PM $0.00049
+0.00%
$-- $1,956