Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.00049
+0.00%
$-- $1,913
May 25, 9 PM $0.00049
+0.00%
$-- $1,919
May 25, 8 PM $0.00049
+0.00%
$-- $1,939
May 25, 7 PM $0.00049
+0.00%
$-- $1,925
May 25, 6 PM $0.00049
+0.00%
$-- $1,903
May 25, 5 PM $0.00049
+0.00%
$-- $1,923
May 25, 4 PM $0.00049
+0.00%
$-- $1,916
May 25, 3 PM $0.00049
+0.00%
$-- $1,908
May 25, 2 PM $0.00049
+0.00%
$-- $1,928
May 25, 1 PM $0.00049
+0.00%
$-- $1,937
May 25, 12 PM $0.00049
+0.00%
$-- $1,947
May 25, 11 AM $0.00049
+0.00%
$-- $1,952
May 25, 10 AM $0.00049
+0.00%
$-- $1,962
May 25, 9 AM $0.00049
+0.00%
$-- $1,971
May 25, 8 AM $0.00049
+0.00%
$-- $1,948
May 25, 7 AM $0.00049
+0.00%
$-- $1,944
May 25, 6 AM $0.00049
+0.00%
$-- $1,947
May 25, 5 AM $0.00049
+0.00%
$-- $1,952
May 25, 4 AM $0.00049
+0.00%
$-- $1,931
May 25, 3 AM $0.00049
+0.00%
$-- $1,912
May 25, 2 AM $0.00049
+0.00%
$-- $1,925
May 25, 1 AM $0.00049
+0.00%
$-- $1,938
May 25, 12 AM $0.00049
+0.00%
$-- $1,941
May 24, 11 PM $0.00049
+0.00%
$-- $1,952
May 24, 10 PM $0.00049
+0.00%
$-- $1,959
May 24, 9 PM $0.00049
+0.00%
$-- $1,965
May 24, 8 PM $0.00049
+0.00%
$-- $1,976
May 24, 7 PM $0.00049
+0.00%
$-- $1,976
May 24, 6 PM $0.00049
+0.00%
$-- $1,984
May 24, 5 PM $0.00049
+0.00%
$-- $1,994
May 24, 4 PM $0.00049
+0.00%
$-- $1,994
May 24, 3 PM $0.00049
+0.00%
$-- $1,995
May 24, 2 PM $0.00049
+0.00%
$-- $1,994
May 24, 1 PM $0.00049
+0.00%
$-- $1,991
May 24, 12 PM $0.00049
+0.00%
$-- $2,000
May 24, 11 AM $0.00049
+0.00%
$-- $2,008
May 24, 10 AM $0.00049
+0.00%
$-- $2,013
May 24, 9 AM $0.00049
+0.00%
$-- $2,015
May 24, 8 AM $0.00049
+0.00%
$-- $2,027
May 24, 7 AM $0.00049
+0.00%
$-- $2,037
May 24, 6 AM $0.00049
+0.00%
$-- $2,058
May 24, 5 AM $0.00049
+0.00%
$-- $2,056
May 24, 4 AM $0.00049
+0.00%
$-- $2,076
May 24, 3 AM $0.00049
+0.00%
$-- $2,095
May 24, 2 AM $0.00049
+0.00%
$-- $2,096
May 24, 1 AM $0.00049
+0.00%
$-- $2,087
May 24, 12 AM $0.00049
+0.00%
$-- $2,091
May 23, 11 PM $0.00049
+0.00%
$-- $2,100
May 23, 10 PM $0.00049
+0.00%
$-- $2,102
May 23, 9 PM $0.00049
+0.00%
$-- $2,087