Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.00049
+0.00%
$-- $1,851
May 27, 11 PM $0.00049
+0.00%
$-- $1,867
May 27, 10 PM $0.00049
+0.00%
$-- $1,864
May 27, 9 PM $0.00049
+0.00%
$-- $1,853
May 27, 8 PM $0.00049
+0.00%
$-- $1,839
May 27, 7 PM $0.00049
+0.00%
$-- $1,828
May 27, 6 PM $0.00049
+0.00%
$-- $1,826
May 27, 5 PM $0.00049
+0.00%
$-- $1,828
May 27, 4 PM $0.00049
+0.00%
$-- $1,837
May 27, 3 PM $0.00049
+0.00%
$-- $1,839
May 27, 2 PM $0.00049
+0.00%
$-- $1,862
May 27, 1 PM $0.00049
+0.00%
$-- $1,875
May 27, 12 PM $0.00049
+0.00%
$-- $1,866
May 27, 11 AM $0.00049
+0.00%
$-- $1,886
May 27, 10 AM $0.00049
+0.00%
$-- $1,894
May 27, 9 AM $0.00049
+0.00%
$-- $1,902
May 27, 8 AM $0.00049
+0.00%
$-- $1,899
May 27, 7 AM $0.00049
+0.00%
$-- $1,913
May 27, 6 AM $0.00049
+0.00%
$-- $1,936
May 27, 5 AM $0.00049
+0.00%
$-- $1,958
May 27, 4 AM $0.00049
+0.00%
$-- $1,949
May 27, 3 AM $0.00049
+0.00%
$-- $1,932
May 27, 2 AM $0.00049
+0.00%
$-- $1,926
May 27, 1 AM $0.00049
+0.00%
$-- $1,918
May 27, 12 AM $0.00049
+0.00%
$-- $1,949
May 26, 11 PM $0.00049
+0.00%
$-- $1,932
May 26, 10 PM $0.00049
+0.00%
$-- $1,940
May 26, 9 PM $0.00049
+0.00%
$-- $1,964
May 26, 8 PM $0.00049
+0.00%
$-- $1,949
May 26, 7 PM $0.00049
+0.00%
$-- $1,969
May 26, 6 PM $0.00049
+0.00%
$-- $1,963
May 26, 5 PM $0.00049
+0.00%
$-- $1,947
May 26, 4 PM $0.00049
+0.00%
$-- $1,945
May 26, 3 PM $0.00049
+0.00%
$-- $1,948
May 26, 2 PM $0.00049
+0.00%
$-- $1,939
May 26, 1 PM $0.00049
+0.00%
$-- $1,923
May 26, 12 PM $0.00049
+0.00%
$-- $1,929
May 26, 11 AM $0.00049
+0.00%
$-- $1,920
May 26, 10 AM $0.00049
+0.00%
$-- $1,906
May 26, 9 AM $0.00049
+0.00%
$-- $1,908
May 26, 8 AM $0.00049
+0.00%
$-- $1,933
May 26, 7 AM $0.00049
+0.00%
$-- $1,915
May 26, 6 AM $0.00049
+0.00%
$-- $1,920
May 26, 5 AM $0.00049
+0.00%
$-- $1,905
May 26, 4 AM $0.00049
+0.00%
$-- $1,912
May 26, 3 AM $0.00049
+0.00%
$-- $1,929
May 26, 2 AM $0.00049
+0.00%
$-- $1,925
May 26, 1 AM $0.00049
+0.00%
$-- $1,940
May 26, 12 AM $0.00049
+0.00%
$-- $1,917
May 25, 11 PM $0.00049
+0.00%
$-- $1,916