Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.00049
+0.00%
$-- $1,777
May 30, 1 AM $0.00049
+0.00%
$-- $1,761
May 30, 12 AM $0.00049
+0.00%
$-- $1,796
May 29, 11 PM $0.00049
+0.00%
$-- $1,781
May 29, 10 PM $0.00049
+0.00%
$-- $1,782
May 29, 9 PM $0.00049
+0.00%
$-- $1,799
May 29, 8 PM $0.00049
+0.00%
$-- $1,801
May 29, 7 PM $0.00049
+0.00%
$-- $1,817
May 29, 6 PM $0.00049
+0.00%
$-- $1,833
May 29, 5 PM $0.00049
+0.00%
$-- $1,845
May 29, 4 PM $0.00049
+0.00%
$-- $1,831
May 29, 3 PM $0.00049
+0.00%
$-- $1,824
May 29, 2 PM $0.00049
+0.00%
$-- $1,783
May 29, 1 PM $0.00049
+0.00%
$-- $1,780
May 29, 12 PM $0.00049
+0.00%
$-- $1,805
May 29, 11 AM $0.00049
+0.00%
$-- $1,801
May 29, 10 AM $0.00049
+0.00%
$-- $1,805
May 29, 9 AM $0.00049
+0.00%
$-- $1,811
May 29, 8 AM $0.00049
+0.00%
$-- $1,823
May 29, 7 AM $0.00049
+0.00%
$-- $1,861
May 29, 6 AM $0.00049
+0.00%
$-- $1,868
May 29, 5 AM $0.00049
+0.00%
$-- $1,886
May 29, 4 AM $0.00049
+0.00%
$-- $1,928
May 29, 3 AM $0.00049
+0.00%
$-- $1,947
May 29, 2 AM $0.00049
+0.00%
$-- $1,955
May 29, 1 AM $0.00049
+0.00%
$-- $1,967
May 29, 12 AM $0.00049
+0.00%
$-- $1,951
May 28, 11 PM $0.00049
+0.00%
$-- $1,941
May 28, 10 PM $0.00049
+0.00%
$-- $1,958
May 28, 9 PM $0.00049
+0.00%
$-- $1,957
May 28, 8 PM $0.00049
+0.00%
$-- $1,971
May 28, 7 PM $0.00049
+0.00%
$-- $1,970
May 28, 6 PM $0.00049
+0.00%
$-- $1,971
May 28, 5 PM $0.00049
+0.00%
$-- $1,975
May 28, 4 PM $0.00049
+0.00%
$-- $1,981
May 28, 3 PM $0.00049
+0.00%
$-- $1,980
May 28, 2 PM $0.00049
+0.00%
$-- $1,992
May 28, 1 PM $0.00049
+0.00%
$-- $1,994
May 28, 12 PM $0.00049
+0.00%
$-- $1,994
May 28, 11 AM $0.00049
+0.00%
$-- $1,980
May 28, 10 AM $0.00049
+0.00%
$-- $1,973
May 28, 9 AM $0.00049
+0.00%
$-- $1,952
May 28, 8 AM $0.00049
+0.00%
$-- $1,952
May 28, 7 AM $0.00049
+0.00%
$-- $1,918
May 28, 6 AM $0.00049
+0.00%
$-- $1,902
May 28, 5 AM $0.00049
+0.00%
$-- $1,889
May 28, 4 AM $0.00049
+0.00%
$-- $1,874
May 28, 3 AM $0.00049
+0.00%
$-- $1,869
May 28, 2 AM $0.00049
+0.00%
$-- $1,859
May 28, 1 AM $0.00049
+0.00%
$-- $1,863