Asia Finance Historical Data

ADB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00195
+0.00%
$ -- $ 5,180
Mar 24, 11 AM $ 0.00195
+0.00%
$ -- $ 5,171
Mar 24, 10 AM $ 0.00195
+0.00%
$ -- $ 5,246
Mar 24, 9 AM $ 0.00195
+0.00%
$ -- $ 5,225
Mar 24, 8 AM $ 0.00195
+0.00%
$ -- $ 5,166
Mar 24, 7 AM $ 0.00195
+0.00%
$ -- $ 5,142
Mar 24, 6 AM $ 0.00195
+0.00%
$ -- $ 5,240
Mar 24, 5 AM $ 0.00195
+0.00%
$ -- $ 5,359
Mar 24, 4 AM $ 0.00195
+0.00%
$ -- $ 5,428
Mar 24, 3 AM $ 0.00195
+0.00%
$ -- $ 5,378
Mar 24, 2 AM $ 0.00195
+0.00%
$ -- $ 5,309
Mar 24, 1 AM $ 0.00195
+0.00%
$ -- $ 5,250
Mar 24, 12 AM $ 0.00195
+0.00%
$ -- $ 5,223
Mar 23, 11 PM $ 0.00195
+0.00%
$ -- $ 5,299
Mar 23, 10 PM $ 0.00195
+0.00%
$ -- $ 5,365
Mar 23, 9 PM $ 0.00195
+0.00%
$ -- $ 5,429
Mar 23, 8 PM $ 0.00195
+0.00%
$ -- $ 5,492
Mar 23, 7 PM $ 0.00195
+0.00%
$ -- $ 5,520
Mar 23, 6 PM $ 0.00195
+0.00%
$ -- $ 5,600
Mar 23, 5 PM $ 0.00195
+0.00%
$ -- $ 5,655
Mar 23, 4 PM $ 0.00195
+0.00%
$ -- $ 5,613
Mar 23, 3 PM $ 0.00195
+0.00%
$ -- $ 5,551
Mar 23, 2 PM $ 0.00195
+0.00%
$ -- $ 5,371
Mar 23, 1 PM $ 0.00195
+0.00%
$ -- $ 5,282
Mar 23, 12 PM $ 0.00195
+0.00%
$ -- $ 5,222
Mar 23, 11 AM $ 0.00195
+0.00%
$ -- $ 5,206
Mar 23, 10 AM $ 0.00195
+0.00%
$ -- $ 5,142
Mar 23, 9 AM $ 0.00195
+0.00%
$ -- $ 5,109
Mar 23, 8 AM $ 0.00195
+0.00%
$ -- $ 5,185
Mar 23, 7 AM $ 0.00195
+0.00%
$ -- $ 5,246
Mar 23, 6 AM $ 0.00195
+0.00%
$ -- $ 5,076
Mar 23, 5 AM $ 0.00195
+0.00%
$ -- $ 4,918
Mar 23, 4 AM $ 0.00195
+0.00%
$ -- $ 4,803
Mar 23, 3 AM $ 0.00195
+0.00%
$ -- $ 4,845
Mar 23, 2 AM $ 0.00195
+0.00%
$ -- $ 4,918
Mar 23, 1 AM $ 0.00195
+0.00%
$ -- $ 4,947
Mar 23, 12 AM $ 0.00195
+0.00%
$ -- $ 5,034
Mar 22, 11 PM $ 0.00195
+0.00%
$ -- $ 5,122
Mar 22, 10 PM $ 0.00195
+0.00%
$ -- $ 5,077
Mar 22, 9 PM $ 0.00195
+0.00%
$ -- $ 4,913
Mar 22, 8 PM $ 0.00195
+0.00%
$ -- $ 4,788
Mar 22, 7 PM $ 0.00195
+0.00%
$ -- $ 4,826
Mar 22, 6 PM $ 0.00195
+0.00%
$ -- $ 4,761
Mar 22, 5 PM $ 0.00195
+0.00%
$ -- $ 4,812
Mar 22, 4 PM $ 0.00195
+0.00%
$ -- $ 4,756
Mar 22, 3 PM $ 0.00195
+0.00%
$ -- $ 4,733
Mar 22, 2 PM $ 0.00195
+0.00%
$ -- $ 4,739
Mar 22, 1 PM $ 0.00195
+0.00%
$ -- $ 4,737
Mar 22, 12 PM $ 0.00195
+0.00%
$ -- $ 4,650
Mar 22, 11 AM $ 0.00195
+0.00%
$ -- $ 4,520