Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.00049
+0.00%
$-- $1,858
Jun 14, 11 PM $0.00049
+0.00%
$-- $1,869
Jun 14, 10 PM $0.00049
+0.00%
$-- $1,847
Jun 14, 9 PM $0.00049
+0.00%
$-- $1,839
Jun 14, 8 PM $0.00049
+0.00%
$-- $1,834
Jun 14, 7 PM $0.00049
+0.00%
$-- $1,846
Jun 14, 6 PM $0.00049
+0.00%
$-- $1,861
Jun 14, 5 PM $0.00049
+0.00%
$-- $1,883
Jun 14, 4 PM $0.00049
+0.00%
$-- $1,887
Jun 14, 3 PM $0.00049
+0.00%
$-- $1,887
Jun 14, 2 PM $0.00049
+0.00%
$-- $1,891
Jun 14, 1 PM $0.00049
+0.00%
$-- $1,883
Jun 14, 12 PM $0.00049
+0.00%
$-- $1,884
Jun 14, 11 AM $0.00049
+0.00%
$-- $1,899
Jun 14, 10 AM $0.00049
+0.00%
$-- $1,919
Jun 14, 9 AM $0.00049
+0.00%
$-- $1,938
Jun 14, 8 AM $0.00049
+0.00%
$-- $1,916
Jun 14, 7 AM $0.00049
+0.00%
$-- $1,902
Jun 14, 6 AM $0.00049
+0.00%
$-- $1,908
Jun 14, 5 AM $0.00049
+0.00%
$-- $1,911
Jun 14, 4 AM $0.00049
+0.00%
$-- $1,937
Jun 14, 3 AM $0.00049
+0.00%
$-- $1,951
Jun 14, 2 AM $0.00049
+0.00%
$-- $1,968
Jun 14, 1 AM $0.00049
+0.00%
$-- $1,969
Jun 14, 12 AM $0.00049
+0.00%
$-- $1,973
Jun 13, 11 PM $0.00049
+0.00%
$-- $1,985
Jun 13, 10 PM $0.00049
+0.00%
$-- $2,014
Jun 13, 9 PM $0.00049
+0.00%
$-- $2,028
Jun 13, 8 PM $0.00049
+0.00%
$-- $2,029
Jun 13, 7 PM $0.00049
+0.00%
$-- $2,027
Jun 13, 6 PM $0.00049
+0.00%
$-- $2,028
Jun 13, 5 PM $0.00049
+0.00%
$-- $2,014
Jun 13, 4 PM $0.00049
+0.00%
$-- $2,004
Jun 13, 3 PM $0.00049
+0.00%
$-- $2,021
Jun 13, 2 PM $0.00049
+0.00%
$-- $2,035
Jun 13, 1 PM $0.00049
+0.00%
$-- $2,039
Jun 13, 12 PM $0.00049
+0.00%
$-- $2,038
Jun 13, 11 AM $0.00049
+0.00%
$-- $2,018
Jun 13, 10 AM $0.00049
+0.00%
$-- $2,001
Jun 13, 9 AM $0.00049
+0.00%
$-- $2,007
Jun 13, 8 AM $0.00049
+0.00%
$-- $2,047
Jun 13, 7 AM $0.00049
+0.00%
$-- $2,068
Jun 13, 6 AM $0.00049
+0.00%
$-- $2,057
Jun 13, 5 AM $0.00049
+0.00%
$-- $2,058
Jun 13, 4 AM $0.00049
+0.00%
$-- $2,053
Jun 13, 3 AM $0.00049
+0.00%
$-- $2,056
Jun 13, 2 AM $0.00049
+0.00%
$-- $2,057
Jun 13, 1 AM $0.00049
+0.00%
$-- $2,054
Jun 13, 12 AM $0.00049
+0.00%
$-- $2,042
Jun 12, 11 PM $0.00049
+0.00%
$-- $2,043