Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.00099
+0.00%
$-- $3,143
Aug 29, 4 AM $0.00099
+0.00%
$-- $3,115
Aug 29, 3 AM $0.00099
+0.00%
$-- $3,091
Aug 29, 2 AM $0.00099
+0.00%
$-- $3,069
Aug 29, 1 AM $0.00099
+0.00%
$-- $3,040
Aug 29, 12 AM $0.00099
+0.00%
$-- $3,051
Aug 28, 11 PM $0.00099
+0.00%
$-- $3,046
Aug 28, 10 PM $0.00099
+0.00%
$-- $3,019
Aug 28, 9 PM $0.00099
+0.00%
$-- $2,992
Aug 28, 8 PM $0.00099
+0.00%
$-- $3,006
Aug 28, 7 PM $0.00099
+0.00%
$-- $3,020
Aug 28, 6 PM $0.00099
+0.00%
$-- $2,994
Aug 28, 5 PM $0.00099
+0.00%
$-- $2,997
Aug 28, 4 PM $0.00099
+0.00%
$-- $2,982
Aug 28, 3 PM $0.00099
+0.00%
$-- $2,963
Aug 28, 2 PM $0.00099
+0.00%
$-- $3,010
Aug 28, 1 PM $0.00099
+0.00%
$-- $2,993
Aug 28, 12 PM $0.00099
+0.00%
$-- $2,986
Aug 28, 11 AM $0.00099
+0.00%
$-- $2,961
Aug 28, 10 AM $0.00099
+0.00%
$-- $2,966
Aug 28, 9 AM $0.00099
+0.00%
$-- $2,950
Aug 28, 8 AM $0.00099
+0.00%
$-- $3,006
Aug 28, 7 AM $0.00099
+0.00%
$-- $3,068
Aug 28, 6 AM $0.00099
+0.00%
$-- $3,043
Aug 28, 5 AM $0.00099
+0.00%
$-- $2,974
Aug 28, 4 AM $0.00099
+0.00%
$-- $2,962
Aug 28, 3 AM $0.00099
+0.00%
$-- $2,988
Aug 28, 2 AM $0.00099
+0.00%
$-- $2,947
Aug 28, 1 AM $0.00099
+0.00%
$-- $2,901
Aug 28, 12 AM $0.00099
+0.00%
$-- $2,886
Aug 27, 11 PM $0.00099
+0.00%
$-- $2,907
Aug 27, 10 PM $0.00099
+0.00%
$-- $2,927
Aug 27, 9 PM $0.00099
+0.00%
$-- $2,997
Aug 27, 8 PM $0.00099
+0.00%
$-- $2,983
Aug 27, 7 PM $0.00099
+0.00%
$-- $2,961
Aug 27, 6 PM $0.00099
+0.00%
$-- $2,920
Aug 27, 5 PM $0.00099
+0.00%
$-- $2,873
Aug 27, 4 PM $0.00099
+0.00%
$-- $2,870
Aug 27, 3 PM $0.00099
+0.00%
$-- $2,842
Aug 27, 2 PM $0.00099
+0.00%
$-- $2,785
Aug 27, 1 PM $0.00099
+0.00%
$-- $2,737
Aug 27, 12 PM $0.00099
+0.00%
$-- $2,730
Aug 27, 11 AM $0.00099
+0.00%
$-- $2,762
Aug 27, 10 AM $0.00099
+0.00%
$-- $2,719
Aug 27, 9 AM $0.00099
+0.00%
$-- $2,676
Aug 27, 8 AM $0.00099
+0.00%
$-- $2,575
Aug 27, 7 AM $0.00099
+0.00%
$-- $2,499
Aug 27, 6 AM $0.00099
+0.00%
$-- $2,509
Aug 27, 5 AM $0.00099
+0.00%
$-- $2,492
Aug 27, 4 AM $0.00099
+0.00%
$-- $2,493