Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.00049
+0.00%
$-- $1,972
Jun 19, 3 AM $0.00049
+0.00%
$-- $1,958
Jun 19, 2 AM $0.00049
+0.00%
$-- $1,961
Jun 19, 1 AM $0.00049
+0.00%
$-- $1,951
Jun 19, 12 AM $0.00049
+0.00%
$-- $1,958
Jun 18, 11 PM $0.00049
+0.00%
$-- $1,946
Jun 18, 10 PM $0.00049
+0.00%
$-- $1,955
Jun 18, 9 PM $0.00049
+0.00%
$-- $1,957
Jun 18, 8 PM $0.00049
+0.00%
$-- $1,962
Jun 18, 7 PM $0.00049
+0.00%
$-- $1,964
Jun 18, 6 PM $0.00049
+0.00%
$-- $1,985
Jun 18, 5 PM $0.00049
+0.00%
$-- $1,979
Jun 18, 4 PM $0.00049
+0.00%
$-- $1,967
Jun 18, 3 PM $0.00049
+0.00%
$-- $1,983
Jun 18, 2 PM $0.00049
+0.00%
$-- $1,984
Jun 18, 1 PM $0.00049
+0.00%
$-- $1,979
Jun 18, 12 PM $0.00049
+0.00%
$-- $1,991
Jun 18, 11 AM $0.00049
+0.00%
$-- $1,994
Jun 18, 10 AM $0.00049
+0.00%
$-- $1,974
Jun 18, 9 AM $0.00049
+0.00%
$-- $1,951
Jun 18, 8 AM $0.00049
+0.00%
$-- $1,951
Jun 18, 7 AM $0.00049
+0.00%
$-- $1,962
Jun 18, 6 AM $0.00049
+0.00%
$-- $1,952
Jun 18, 5 AM $0.00049
+0.00%
$-- $1,919
Jun 18, 4 AM $0.00049
+0.00%
$-- $1,904
Jun 18, 3 AM $0.00049
+0.00%
$-- $1,914
Jun 18, 2 AM $0.00049
+0.00%
$-- $1,905
Jun 18, 1 AM $0.00049
+0.00%
$-- $1,898
Jun 18, 12 AM $0.00049
+0.00%
$-- $1,887
Jun 17, 11 PM $0.00049
+0.00%
$-- $1,892
Jun 17, 10 PM $0.00049
+0.00%
$-- $1,874
Jun 17, 9 PM $0.00049
+0.00%
$-- $1,857
Jun 17, 8 PM $0.00049
+0.00%
$-- $1,847
Jun 17, 7 PM $0.00049
+0.00%
$-- $1,826
Jun 17, 6 PM $0.00049
+0.00%
$-- $1,812
Jun 17, 5 PM $0.00049
+0.00%
$-- $1,815
Jun 17, 4 PM $0.00049
+0.00%
$-- $1,835
Jun 17, 3 PM $0.00049
+0.00%
$-- $1,796
Jun 17, 2 PM $0.00049
+0.00%
$-- $1,787
Jun 17, 1 PM $0.00049
+0.00%
$-- $1,780
Jun 17, 12 PM $0.00049
+0.00%
$-- $1,782
Jun 17, 11 AM $0.00049
+0.00%
$-- $1,783
Jun 17, 10 AM $0.00049
+0.00%
$-- $1,768
Jun 17, 9 AM $0.00049
+0.00%
$-- $1,778
Jun 17, 8 AM $0.00049
+0.00%
$-- $1,784
Jun 17, 7 AM $0.00049
+0.00%
$-- $1,778
Jun 17, 6 AM $0.00049
+0.00%
$-- $1,790
Jun 17, 5 AM $0.00049
+0.00%
$-- $1,813
Jun 17, 4 AM $0.00049
+0.00%
$-- $1,830
Jun 17, 3 AM $0.00049
+0.00%
$-- $1,845