Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $0.00049
+0.00%
$-- $1,964
Jun 23, 7 AM $0.00049
+0.00%
$-- $1,922
Jun 23, 6 AM $0.00049
+0.00%
$-- $1,913
Jun 23, 5 AM $0.00049
+0.00%
$-- $1,902
Jun 23, 4 AM $0.00049
+0.00%
$-- $1,888
Jun 23, 3 AM $0.00049
+0.00%
$-- $1,891
Jun 23, 2 AM $0.00049
+0.00%
$-- $1,892
Jun 23, 1 AM $0.00049
+0.00%
$-- $1,882
Jun 23, 12 AM $0.00049
+0.00%
$-- $1,907
Jun 22, 11 PM $0.00049
+0.00%
$-- $1,895
Jun 22, 10 PM $0.00049
+0.00%
$-- $1,902
Jun 22, 9 PM $0.00049
+0.00%
$-- $1,894
Jun 22, 8 PM $0.00049
+0.00%
$-- $1,915
Jun 22, 7 PM $0.00049
+0.00%
$-- $1,901
Jun 22, 6 PM $0.00049
+0.00%
$-- $1,899
Jun 22, 5 PM $0.00049
+0.00%
$-- $1,896
Jun 22, 4 PM $0.00049
+0.00%
$-- $1,888
Jun 22, 3 PM $0.00049
+0.00%
$-- $1,864
Jun 22, 2 PM $0.00049
+0.00%
$-- $1,851
Jun 22, 1 PM $0.00049
+0.00%
$-- $1,838
Jun 22, 12 PM $0.00049
+0.00%
$-- $1,807
Jun 22, 11 AM $0.00049
+0.00%
$-- $1,783
Jun 22, 10 AM $0.00049
+0.00%
$-- $1,765
Jun 22, 9 AM $0.00049
+0.00%
$-- $1,741
Jun 22, 8 AM $0.00049
+0.00%
$-- $1,728
Jun 22, 7 AM $0.00049
+0.00%
$-- $1,747
Jun 22, 6 AM $0.00049
+0.00%
$-- $1,739
Jun 22, 5 AM $0.00049
+0.00%
$-- $1,736
Jun 22, 4 AM $0.00049
+0.00%
$-- $1,741
Jun 22, 3 AM $0.00049
+0.00%
$-- $1,734
Jun 22, 2 AM $0.00049
+0.00%
$-- $1,723
Jun 22, 1 AM $0.00049
+0.00%
$-- $1,722
Jun 22, 12 AM $0.00049
+0.00%
$-- $1,697
Jun 21, 11 PM $0.00049
+0.00%
$-- $1,708
Jun 21, 10 PM $0.00049
+0.00%
$-- $1,697
Jun 21, 9 PM $0.00049
+0.00%
$-- $1,700
Jun 21, 8 PM $0.00049
+0.00%
$-- $1,692
Jun 21, 7 PM $0.00049
+0.00%
$-- $1,694
Jun 21, 6 PM $0.00049
+0.00%
$-- $1,694
Jun 21, 5 PM $0.00049
+0.00%
$-- $1,688
Jun 21, 4 PM $0.00049
+0.00%
$-- $1,700
Jun 21, 3 PM $0.00049
+0.00%
$-- $1,706
Jun 21, 2 PM $0.00049
+0.00%
$-- $1,733
Jun 21, 1 PM $0.00049
+0.00%
$-- $1,722
Jun 21, 12 PM $0.00049
+0.00%
$-- $1,735
Jun 21, 11 AM $0.00049
+0.00%
$-- $1,755
Jun 21, 10 AM $0.00049
+0.00%
$-- $1,766
Jun 21, 9 AM $0.00049
+0.00%
$-- $1,755
Jun 21, 8 AM $0.00049
+0.00%
$-- $1,784
Jun 21, 7 AM $0.00049
+0.00%
$-- $1,777